heyAura

ADX · 美元计价

$0.0582

3.74% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0561

24H 成交量$97.82万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BICOBiconomy	$0.01655	$0.01824	$0.01551	$247.72万	$1,701.89万	5.62%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.53%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
320	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.71万	$1,861.89万	0.77%
94	PLUMEPlume	$0.01578	$0.01672	$0.01522	$349.09万	$1.10亿	0.25%
330	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.69万	$2.46亿	-1.03%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.46%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.45万	$1.10亿	-0.59%
102	HUMAHuma Finance	$0.0292	$0.03004	$0.02642	$303.29万	$4,720.15万	8.83%
618	LQTYLiquity	$0.1932	$0.201	$0.1883	$12.62万	$1,955.92万	-1.68%
611	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
373	MANADecentraland	$0.0777	$0.0813	$0.0755	$40.91万	$1.56亿	-0.77%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
302	ORCAOrca	$1.687	$1.73	$1.63	$56.92万	$1.04亿	1.02%
347	TSTTest	$0.01441	$0.01515	$0.01418	$45.96万	$1,391.21万	-3.68%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,087.12万	$4.26亿	0.55%
261	SYNSynapse	$0.17777	$0.17902	$0.16899	$70.89万	$3,845.86万	3.02%
80	RAYRaydium	$1.6763	$1.86	$1.64	$486.26万	$4.86亿	-2.55%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.77	$61.55	$40.55万	$238.47万	0.55%
599	AGLDAdventure Gold	$0.1806	$0.1808	$0.1728	$14.20万	$1,661.39万	2.32%