Biconomy
BICO · 美元计价
$0.01575
5.00%
≈ ￥0.10395
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.015
24H 成交量$31.90万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01475 | $31.90万 | $1,497.52万 | 5.00% |
| 354 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 4.16% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 296 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $54.02万 | $1,828.66万 | 3.69% |
| 92 |
PLUMEPlume
|
$0.01606 | $0.01631 | $0.01554 | $340.37万 | $1.08亿 | 1.58% |
| 291 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.02145 | $55.18万 | $2.45亿 | 4.05% |
| 648 |
QKCQuarkChain
|
$0.002468 | $0.002487 | $0.002401 | $7.29万 | $1,807.58万 | -0.36% |
| 158 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3082 | $137.60万 | $1.07亿 | 2.64% |
| 38 |
HUMAHuma Finance
|
$0.02782 | $0.02866 | $0.0244 | $1,082.97万 | $4,674.17万 | 8.71% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.26% |
| 552 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.56% |
| 327 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $46.50万 | $1.53亿 | 2.32% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 341 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $43.50万 | $1.01亿 | 0.97% |
| 326 |
TSTTest
|
$0.01499 | $0.01509 | $0.01429 | $47.03万 | $1,375.26万 | 3.38% |
| 33 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1837 | $0.1721 | $1,258.85万 | $4.17亿 | 4.37% |
| 109 |
SYNSynapse
|
$0.1747 | $0.19124 | $0.17023 | $247.89万 | $3,963.52万 | -4.83% |
| 113 |
RAYRaydium
|
$1.7728 | $1.81 | $1.75 | $233.10万 | $4.80亿 | -1.23% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.90万 | $209.15万 | -1.93% |
| 332 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $45.95万 | $1,603.76万 | -1.06% |
相关站点
共 40 个
Haedal - 币种排行
Bittensor - 数字货币市值
Worldcoin - 数字货币市值
Animecoin - BTC行情
恒星币 - 加密货币行情
Gram - 币种排行
Worldcoin - 比特币
Initia - 加密货币行情
Renzo - 以太坊ETH价格
Initia - 数字货币市值
Haedal - 币种排行
Plume - BTC行情
Animecoin - 数字货币市值
Pump.fun - 比特币
Midnight - 加密货币行情
Starknet - 比特币行情
PancakeSwap - 比特币行情
Arbitrum - BTC行情
比特币 - 数字货币市值
Aave - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格
Vana - 加密货币行情
Ethena - 数字货币市值
Initia - 数字货币市值
Aave - BTC行情
USD.AI - 币种排行
以太坊 - 比特币
RWUSD - 比特币
RWUSD - 比特币
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
USD1 - 比特币行情
BFUSD - 数字货币市值
Gitcoin - BTC行情
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 比特币行情