Raydium
RAY · 美元计价
$1.8141
2.00%
≈ ￥11.9731
($0.04)
更新于 2026-10-29 06:10:01
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7786
24H 成交量$392.24万
流通市值$4.70亿
24H 涨跌额($0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BICOBiconomy
|
$0.01739 | $0.01785 | $0.01537 | $70.09万 | $1,586.12万 | 12.41% |
| 509 |
REDRedStone
|
$0.1515 | $0.1557 | $0.1498 | $20.67万 | $8,440.16万 | -2.38% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 318 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.34万 | $1,824.80万 | 3.90% |
| 95 |
PLUMEPlume
|
$0.01627 | $0.01672 | $0.01557 | $344.84万 | $1.09亿 | 2.59% |
| 331 |
GRTThe Graph
|
$0.0226 | $0.02314 | $0.0221 | $48.91万 | $2.44亿 | 0.27% |
| 667 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 0.90% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.13万 | $1.08亿 | 1.96% |
| 89 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $368.04万 | $4,707.88万 | 5.20% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.30% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.29万 | $2,679.88万 | 0.48% |
| 377 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.47万 | $1.54亿 | 1.65% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 311 |
ORCAOrca
|
$1.707 | $1.72 | $1.65 | $54.30万 | $1.02亿 | 3.02% |
| 320 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $51.95万 | $1,382.36万 | 0.95% |
| 42 |
FETArtificial Superintelligence A
|
$0.1851 | $0.1883 | $0.1784 | $1,255.30万 | $4.20亿 | 2.49% |
| 174 |
SYNSynapse
|
$0.17667 | $0.18477 | $0.16899 | $132.88万 | $3,813.09万 | -1.79% |
| 85 |
RAYRaydium
|
$1.8141 | $1.86 | $1.71 | $392.24万 | $4.70亿 | 2.00% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $62.78 | $61.55 | $47.66万 | $220.05万 | -0.75% |
| 563 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.81万 | $1,642.22万 | 2.30% |
相关站点
共 40 个
Caldera - BTC行情
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
Optimism - 比特币
Bubblemaps - 数字货币市值
Aave - 比特币
Polkadot - 以太坊ETH价格
Artificial - BTC行情
Huma Finance - 比特币行情
EUR - 币种排行
USD.AI - 比特币行情
Aster - 加密货币行情
Sui - 以太坊ETH价格
恒星币 - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - BTC行情
Celestia - 加密货币行情
Gram - 比特币
MegaETH - 加密货币行情
Huma Finance - 币种排行
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
Hedera - 币种排行
大零币 - 比特币
Quant - 数字货币市值
Ripple USD - 加密货币行情
大零币 - 数字货币市值
Arbitrum - BTC行情
恒星币 - 比特币
达世币 - 加密货币行情
Sui - 以太坊ETH价格
Aster - 数字货币市值
Midnight - BTC行情
Tokamak - 数字货币市值
Official Trump - BTC行情
Solana - 以太坊ETH价格
以太坊 - 比特币
USD.AI - 数字货币市值
PAX Gold - BTC行情