Pundi X
PUNDIX · 美元计价
$0.1052
2.53%
≈ ￥0.69432
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1026
24H 成交量$16.43万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.34万 | $1,497.52万 | 5.44% |
| 359 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.08万 | $8,585.44万 | 4.87% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 293 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $54.13万 | $1,828.66万 | 2.55% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01554 | $341.66万 | $1.08亿 | 3.13% |
| 273 |
GRTThe Graph
|
$0.02287 | $0.02289 | $0.02145 | $58.93万 | $2.45亿 | 5.88% |
| 655 |
QKCQuarkChain
|
$0.002456 | $0.002483 | $0.002401 | $6.25万 | $1,807.58万 | 0.82% |
| 159 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.18万 | $1.07亿 | 2.72% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,047.93万 | $4,674.17万 | 7.17% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.75% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 2.53% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.18万 | $1.53亿 | 3.38% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 336 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.05万 | $1.01亿 | 1.70% |
| 327 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $46.03万 | $1,375.26万 | 3.60% |
| 33 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1837 | $0.1721 | $1,267.74万 | $4.17亿 | 5.42% |
| 112 |
SYNSynapse
|
$0.17886 | $0.19124 | $0.17023 | $233.45万 | $3,963.52万 | -3.31% |
| 116 |
RAYRaydium
|
$1.77 | $1.81 | $1.75 | $230.01万 | $4.80亿 | -1.67% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $29.82万 | $209.15万 | -1.96% |
| 423 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $30.63万 | $1,603.76万 | 2.17% |
相关站点
共 40 个
Animecoin - 数字货币市值
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - 比特币行情
Gram - 比特币
RWUSD - 数字货币市值
Plume - BTC行情
Filecoin - BTC行情
牛来 - 以太坊ETH价格
Gram - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 数字货币市值
Sui - BTC行情
NEAR Protocol - BTC行情
USD.AI - 币种排行
以太坊 - 数字货币市值
达世币 - 比特币
Zama - 加密货币行情
Optimism - 数字货币市值
Pump.fun - 加密货币行情
Blur - 加密货币行情
以太坊 - BTC行情
USD1 - 加密货币行情
Zama - 比特币
USD.AI - 以太坊ETH价格
Aave - BTC行情
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
Nillion - 比特币行情
Plasma - 加密货币行情
Plume - 加密货币行情
恒星币 - 加密货币行情
Plume - 加密货币行情
BFUSD - 比特币
Uniswap - 加密货币行情
Aster - 比特币
Polkadot - 数字货币市值
Initia - 比特币行情