Synapse

SYN · 美元计价

$0.15989

1.93% ≈ ￥1.0553 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.16242

24H 最低$0.15103

今日开盘$0.15686

24H 成交量$75.95万

流通市值$3,494.40万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.42%
85	REDRedStone	$0.1467	$0.1585	$0.1226	$314.15万	$8,181.26万	17.64%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
499	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.83万	$1,848.87万	5.32%
109	PLUMEPlume	$0.01557	$0.01557	$0.01481	$195.31万	$1.05亿	2.10%
291	GRTThe Graph	$0.02103	$0.02126	$0.02016	$51.35万	$2.28亿	0.38%
572	QKCQuarkChain	$0.002403	$0.002468	$0.002349	$13.09万	$1,740.90万	1.48%
509	GENIUSGenius	$0.2999	$0.3056	$0.2991	$18.66万	$1.01亿	-0.30%
218	HUMAHuma Finance	$0.02823	$0.02876	$0.02684	$73.83万	$4,853.99万	-1.78%
451	LQTYLiquity	$0.1962	$0.2007	$0.1844	$26.42万	$1,939.28万	4.42%
164	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$108.39万	$2,780.22万	1.77%
322	MANADecentraland	$0.075	$0.0752	$0.0721	$43.83万	$1.47亿	1.90%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
257	ORCAOrca	$1.549	$1.61	$1.50	$59.48万	$9,372.82万	-3.07%
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.05万	$1,260.45万	2.51%
49	FETArtificial Superintelligence A	$0.163	$0.1685	$0.1605	$774.92万	$3.78亿	-2.51%
209	SYNSynapse	$0.15989	$0.16242	$0.15103	$75.95万	$3,494.40万	1.93%
155	RAYRaydium	$1.6534	$1.67	$1.58	$119.49万	$4.46亿	2.52%
611	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.61	$61.75	$9.23万	$251.91万	-0.97%
234	AGLDAdventure Gold	$0.1885	$0.1932	$0.174	$67.46万	$1,763.25万	7.29%