The Graph

GRT · 美元计价

$0.02101

2.64% ≈ ￥0.138666 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.02126

24H 最低$0.02016

今日开盘$0.02047

24H 成交量$58.04万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BICOBiconomy	$0.01622	$0.017	$0.01584	$47.87万	$1,639.72万	-2.70%
90	REDRedStone	$0.1455	$0.1585	$0.1226	$288.76万	$6,894.49万	16.40%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
506	YBYield Basis	$0.0656	$0.0656	$0.0612	$19.68万	$1,739.25万	6.15%
111	PLUMEPlume	$0.01547	$0.01551	$0.01481	$198.39万	$1.03亿	1.38%
266	GRTThe Graph	$0.02101	$0.02126	$0.02016	$58.04万	$2.23亿	2.64%
575	QKCQuarkChain	$0.00241	$0.002468	$0.002338	$13.15万	$1,726.33万	1.95%
507	GENIUSGenius	$0.3013	$0.3056	$0.2989	$19.59万	$1.01亿	-0.13%
207	HUMAHuma Finance	$0.02804	$0.02904	$0.02684	$78.24万	$4,986.04万	-3.31%
449	LQTYLiquity	$0.1965	$0.2007	$0.1844	$26.98万	$1,848.58万	4.02%
156	PUNDIXPundi X	$0.1078	$0.116	$0.1026	$115.56万	$2,803.92万	-0.83%
319	MANADecentraland	$0.075	$0.0751	$0.0721	$44.88万	$1.43亿	1.22%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
261	ORCAOrca	$1.536	$1.62	$1.50	$59.83万	$9,739.73万	-5.24%
375	TSTTest	$0.01344	$0.01374	$0.01257	$36.32万	$1,227.29万	2.05%
48	FETArtificial Superintelligence A	$0.1632	$0.1685	$0.1605	$797.97万	$3.85亿	-2.33%
214	SYNSynapse	$0.16012	$0.16242	$0.15103	$75.88万	$3,449.92万	1.30%
152	RAYRaydium	$1.654	$1.67	$1.58	$122.23万	$4.35亿	2.67%
579	NFLXBNetflix (bStocks Tokenized Sto	$62.05	$62.66	$61.75	$12.32万	$254.30万	-0.94%
255	AGLDAdventure Gold	$0.1879	$0.1932	$0.174	$61.70万	$1,626.19万	5.92%