ALABB

ALABB · 美元计价

$274.06

-6.00% ≈ ￥1808.8 (-$17.49)

更新于 2026-10-30 08:50:01

24H 最高$294.69

24H 最低$274.06

今日开盘$291.55

24H 成交量$20.58万

流通市值—

24H 涨跌额(-$17.49)

历史最高$402.19

最高日期2026-10-01

历史最低$252.06

最低日期2026-09-01

ALABB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BICOBiconomy	$0.01534	$0.01815	$0.01489	$267.46万	$1,765.16万	-11.02%
311	REDRedStone	$0.1302	$0.1528	$0.128	$77.88万	$8,514.26万	-13.95%
385	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.40万	$1,853.23万	-10.96%
103	PLUMEPlume	$0.01437	$0.01615	$0.01406	$479.07万	$1.09亿	-10.97%
278	GRTThe Graph	$0.01978	$0.02275	$0.01936	$89.95万	$2.47亿	-11.66%
678	QKCQuarkChain	$0.002221	$0.002466	$0.002221	$5.85万	$1,740.04万	-9.35%
171	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.73万	$1.07亿	-7.94%
118	HUMAHuma Finance	$0.02787	$0.03004	$0.02702	$384.76万	$4,999.77万	2.43%
579	LQTYLiquity	$0.174	$0.1983	$0.1708	$21.76万	$1,946.95万	-11.85%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.90万	$2,693.87万	-7.36%
341	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.60万	$1.55亿	-10.85%
506	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	ORCAOrca	$1.548	$1.71	$1.50	$122.19万	$1.04亿	-9.42%
214	TSTTest	$0.01269	$0.01496	$0.01204	$142.63万	$1,383.06万	-14.43%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,068.73万	$4.27亿	-13.66%
208	SYNSynapse	$0.16269	$0.18662	$0.15646	$151.40万	$3,916.48万	-8.06%
83	RAYRaydium	$1.5492	$1.80	$1.52	$696.91万	$4.70亿	-13.56%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
551	AGLDAdventure Gold	$0.1717	$0.1866	$0.1698	$26.78万	$1,711.09万	-4.29%