Applied Materials (bStocks Tok

AMATB · 美元计价

$420.79

0.19% ≈ ￥2777.21 ($0.79)

更新于 2026-10-30 02:50:02

24H 最高$426.17

24H 最低$401.73

今日开盘$420

24H 成交量$33.38万

流通市值$976.41万

24H 涨跌额($0.79)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BICOBiconomy	$0.01696	$0.01824	$0.0158	$338.18万	$1,765.16万	5.47%
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.30万	$8,514.26万	-1.91%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.82万	$1,853.23万	0.77%
105	PLUMEPlume	$0.01553	$0.01672	$0.01522	$327.72万	$1.09亿	-5.59%
320	GRTThe Graph	$0.02184	$0.02314	$0.0213	$53.28万	$2.47亿	-3.53%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.26%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$177.06万	$1.07亿	-1.38%
100	HUMAHuma Finance	$0.02868	$0.03004	$0.02687	$345.52万	$4,999.77万	6.58%
592	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.44%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.71万	$2,693.87万	-0.48%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.25万	$1.55亿	-2.65%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
296	ORCAOrca	$1.662	$1.73	$1.63	$59.36万	$1.04亿	-1.25%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.26万	$1,383.06万	-3.42%
51	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,071.03万	$4.27亿	-3.00%
195	SYNSynapse	$0.1784	$0.18662	$0.1718	$102.99万	$3,916.48万	2.42%
75	RAYRaydium	$1.6534	$1.86	$1.64	$585.26万	$4.70亿	-6.95%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$28.36万	$239.36万	0.24%
579	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.87万	$1,711.09万	2.29%