Advanced Micro Devices (bStock
AMDB · 美元计价
$563.23
2.02%
≈ ￥3717.32
($11.13)
更新于 2026-10-28 22:40:02
24H 最高$574.43
24H 最低$549.88
今日开盘$552.1
24H 成交量$295.22万
流通市值$1,259.97万
24H 涨跌额($11.13)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01519 | $37.13万 | $1,497.52万 | 2.56% |
| 453 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $26.52万 | $8,585.44万 | -1.51% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 307 |
YBYield Basis
|
$0.0645 | $0.0656 | $0.0631 | $51.34万 | $1,828.66万 | -0.77% |
| 92 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $328.37万 | $1.08亿 | -1.07% |
| 283 |
GRTThe Graph
|
$0.02216 | $0.02289 | $0.0221 | $57.22万 | $2.45亿 | -0.40% |
| 657 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.30万 | $1,807.58万 | 0.37% |
| 187 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $107.35万 | $1.07亿 | -2.20% |
| 70 |
HUMAHuma Finance
|
$0.0275 | $0.02855 | $0.02444 | $563.50万 | $4,674.17万 | 5.61% |
| 676 |
LQTYLiquity
|
$0.1939 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.17% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.33万 | $2,663.62万 | 1.47% |
| 354 |
MANADecentraland
|
$0.078 | $0.08 | $0.0774 | $39.94万 | $1.53亿 | 0.13% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 327 |
ORCAOrca
|
$1.662 | $1.70 | $1.65 | $47.21万 | $1.01亿 | 0.54% |
| 275 |
TSTTest
|
$0.01477 | $0.01536 | $0.01458 | $60.59万 | $1,375.26万 | 0.68% |
| 37 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.177 | $1,238.54万 | $4.17亿 | 0.90% |
| 131 |
SYNSynapse
|
$0.17235 | $0.18477 | $0.17023 | $171.71万 | $3,963.52万 | -2.15% |
| 97 |
RAYRaydium
|
$1.7234 | $1.81 | $1.71 | $302.44万 | $4.80亿 | -2.55% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.49万 | $209.15万 | -2.25% |
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.09万 | $1,603.76万 | 1.90% |
相关站点
共 40 个
Optimism - 比特币行情
Vana - 数字货币市值
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
Chainlink - 以太坊ETH价格
Tether Gold - 比特币
USD.AI - 比特币行情
MegaETH - 比特币行情
Artificial - BTC行情
Bubblemaps - 比特币
Starknet - 比特币
Injective - 数字货币市值
Filecoin - BTC行情
Plasma - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 加密货币行情
Polkadot - 币种排行
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
Plasma - 比特币
币安币 - 币种排行
First Digital - 比特币
Blur - 币种排行
NFP - 加密货币行情
波场 - 数字货币市值
Celestia - BTC行情
USD1 - 币种排行
EUR - 数字货币市值
Aave - 加密货币行情
Plasma - 比特币行情
Starknet - BTC行情
波场 - 比特币
莱特币 - 比特币行情
Solana - 比特币行情
Tether Gold - 比特币
Pepe - 比特币行情