ApeCoin
APE · 美元计价
$0.1222
1.24%
≈ ￥0.80652
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1207
24H 成交量$60.86万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.70万 | $1,497.52万 | 4.21% |
| 354 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.81万 | $8,585.44万 | 3.59% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 2.53% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01631 | $0.01554 | $338.56万 | $1.08亿 | 0.63% |
| 291 |
GRTThe Graph
|
$0.02249 | $0.02289 | $0.02145 | $55.15万 | $2.45亿 | 3.26% |
| 629 |
QKCQuarkChain
|
$0.002469 | $0.002604 | $0.002401 | $10.19万 | $1,807.58万 | -1.67% |
| 156 |
GENIUSGenius
|
$0.3174 | $0.339 | $0.3082 | $137.01万 | $1.07亿 | 2.29% |
| 38 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,097.49万 | $4,674.17万 | 10.10% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.30万 | $1,935.22万 | 1.69% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.26% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.83万 | $1.53亿 | 2.33% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 346 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.21万 | $1.01亿 | 1.03% |
| 332 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $45.80万 | $1,375.26万 | 3.11% |
| 31 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,285.46万 | $4.17亿 | 3.83% |
| 105 |
SYNSynapse
|
$0.18158 | $0.19606 | $0.17164 | $261.41万 | $3,963.52万 | -5.79% |
| 117 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $229.55万 | $4.80亿 | -1.83% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.92万 | $209.15万 | -2.07% |
| 315 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.15万 | $1,603.76万 | 1.13% |
相关站点
共 40 个
Artificial - 比特币
Gitcoin - 比特币行情
NFP - 币种排行
Renzo - 数字货币市值
Injective - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Caldera - 比特币
Haedal - 比特币
Pepe - 比特币行情
BFUSD - 数字货币市值
PancakeSwap - 数字货币市值
Bittensor - BTC行情
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
Aave - 比特币
PAX Gold - 币种排行
Injective - 比特币
MarsCoin - BTC行情
RWUSD - BTC行情
PancakeSwap - 加密货币行情
Renzo - 比特币
Midnight - BTC行情
Brevis - 币种排行
Tether Gold - 比特币
Tutorial - 以太坊ETH价格
Chainlink - 比特币
Aerodrome - BTC行情
Bubblemaps - 比特币
Aster - 比特币
Nillion - 币种排行
Caldera - 加密货币行情
Celo - BTC行情
Celestia - 币种排行
USDC - 以太坊ETH价格
Artificial - 比特币行情
Aster - 比特币行情
Brevis - 币种排行
RWUSD - BTC行情
以太坊 - 比特币行情