Api3

API3 · 美元计价

$0.2542

-2.94% ≈ ￥1.6777 (-$0.01)

更新于 2026-10-29 19:40:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2619

24H 成交量$29.45万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BICOBiconomy	$0.01637	$0.01824	$0.01551	$245.14万	$1,701.89万	3.87%
472	REDRedStone	$0.1476	$0.1546	$0.1457	$27.08万	$8,456.65万	-3.09%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
320	YBYield Basis	$0.0647	$0.0673	$0.0633	$52.27万	$1,861.89万	-0.15%
94	PLUMEPlume	$0.0156	$0.01672	$0.01522	$351.64万	$1.10亿	-3.35%
327	GRTThe Graph	$0.02181	$0.02314	$0.0213	$50.99万	$2.46亿	-3.54%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.35万	$1,780.05万	-4.20%
107	GENIUSGenius	$0.3291	$0.3439	$0.3142	$279.90万	$1.10亿	3.39%
115	HUMAHuma Finance	$0.02875	$0.02974	$0.02642	$255.61万	$4,720.15万	4.55%
617	LQTYLiquity	$0.191	$0.201	$0.1883	$12.58万	$1,955.92万	-3.92%
600	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$13.97万	$2,695.85万	-4.56%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
306	ORCAOrca	$1.655	$1.73	$1.63	$56.38万	$1.04亿	-2.30%
338	TSTTest	$0.01438	$0.01525	$0.01418	$48.07万	$1,391.21万	-4.96%
47	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,099.80万	$4.26亿	-1.63%
253	SYNSynapse	$0.17549	$0.17891	$0.16899	$73.50万	$3,845.86万	0.18%
75	RAYRaydium	$1.6541	$1.86	$1.64	$549.52万	$4.86亿	-7.07%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.75	$61.55	$40.42万	$238.47万	0.69%
594	AGLDAdventure Gold	$0.1784	$0.1802	$0.1728	$14.45万	$1,661.39万	-0.61%