Aptos
APT · 美元计价
$0.6961
2.64%
≈ ￥4.5943
($0.02)
更新于 2026-10-28 13:35:01
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6782
24H 成交量$415.77万
流通市值$6.07亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01475 | $30.50万 | $1,497.52万 | 5.79% |
| 345 |
REDRedStone
|
$0.1544 | $0.1571 | $0.1441 | $41.52万 | $8,585.44万 | 6.04% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 313 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $50.30万 | $1,828.66万 | 1.10% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $337.96万 | $1.08亿 | 1.72% |
| 282 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02145 | $57.52万 | $2.45亿 | 4.76% |
| 620 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.37% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 36 |
HUMAHuma Finance
|
$0.0263 | $0.02866 | $0.02414 | $1,162.86万 | $4,674.17万 | 5.45% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.85% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.69万 | $1.53亿 | 2.72% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 353 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $40.20万 | $1.01亿 | 1.76% |
| 342 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.89万 | $1,375.26万 | 1.86% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1837 | $0.1713 | $1,286.64万 | $4.17亿 | 5.36% |
| 90 |
SYNSynapse
|
$0.17994 | $0.2 | $0.17164 | $371.15万 | $3,963.52万 | -9.35% |
| 115 |
RAYRaydium
|
$1.773 | $1.82 | $1.75 | $230.09万 | $4.80亿 | -0.92% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $28.07万 | $209.15万 | -1.83% |
| 308 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.97% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
USDC - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
Official Trump - 比特币行情
Solana - 比特币
MegaETH - 比特币行情
LayerZero - 数字货币市值
Initia - BTC行情
Haedal - BTC行情
Pepe - 以太坊ETH价格
艾达币 - BTC行情
波场 - 比特币行情
Ethena - 数字货币市值
Aptos - 比特币
Celestia - 币种排行
USDC - BTC行情
NFP - BTC行情
Gitcoin - 币种排行
Huma Finance - 数字货币市值
RWUSD - 币种排行
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
Injective - 币种排行
Tree - 币种排行
Zama - 数字货币市值
Arbitrum - 币种排行
狗币 - 数字货币市值
Official Trump - 比特币行情
Official Trump - BTC行情
Sui - 数字货币市值
MarsCoin - 比特币行情
Starknet - BTC行情
NFP - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - 加密货币行情
Haedal - 比特币行情
United Stables - 比特币