AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.4
5.40%
≈ ￥273.24
($2.12)
更新于 2026-10-28 18:05:01
24H 最高$43.44
24H 最低$39.13
今日开盘$39.28
24H 成交量$19.82万
流通市值$189.54万
24H 涨跌额($2.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.93% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.03万 | $8,585.44万 | 5.37% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 292 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.16万 | $1,828.66万 | 2.23% |
| 93 |
PLUMEPlume
|
$0.01624 | $0.01631 | $0.01554 | $339.03万 | $1.08亿 | 3.77% |
| 274 |
GRTThe Graph
|
$0.02283 | $0.02289 | $0.02145 | $59.24万 | $2.45亿 | 5.84% |
| 653 |
QKCQuarkChain
|
$0.002453 | $0.002483 | $0.002401 | $6.32万 | $1,807.58万 | 0.78% |
| 161 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3082 | $137.13万 | $1.07亿 | 2.98% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,042.37万 | $4,674.17万 | 7.17% |
| 673 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.96% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.33万 | $2,663.62万 | 2.53% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.14万 | $1.53亿 | 3.38% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 2.19% |
| 325 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $46.56万 | $1,375.26万 | 3.89% |
| 33 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1837 | $0.1721 | $1,265.35万 | $4.17亿 | 5.36% |
| 117 |
SYNSynapse
|
$0.17848 | $0.19124 | $0.17023 | $227.38万 | $3,963.52万 | -6.47% |
| 116 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $227.92万 | $4.80亿 | -1.33% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.85% |
| 452 |
AGLDAdventure Gold
|
$0.1799 | $0.1799 | $0.1705 | $27.01万 | $1,603.76万 | 3.93% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
比特现金 - 以太坊ETH价格
以太坊 - 比特币
RWUSD - 以太坊ETH价格
USDC - 币种排行
Optimism - 币种排行
Pump.fun - 数字货币市值
BFUSD - 比特币行情
Aptos - 加密货币行情
恒星币 - BTC行情
牛来 - 比特币
牛来 - BTC行情
牛来 - 币种排行
Starknet - 比特币行情
Solana - 数字货币市值
Celestia - BTC行情
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币
USD1 - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 比特币行情
Initia - 比特币行情
Midnight - 比特币行情
Ethena - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Gram - 比特币
Renzo - 比特币
以太坊 - 数字货币市值
Tutorial - BTC行情
MarsCoin - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
恒星币 - 以太坊ETH价格
Chainlink - BTC行情
Optimism - 币种排行
Brevis - 币种排行