Apro
AT · 美元计价
$0.1379
4.23%
≈ ￥0.91014
($0.01)
更新于 2026-10-28 14:25:02
24H 最高$0.1384
24H 最低$0.1311
今日开盘$0.1323
24H 成交量$22.53万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.72万 | $1,497.52万 | 6.08% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 5.83% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 311 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $50.63万 | $1,828.66万 | 0.32% |
| 96 |
PLUMEPlume
|
$0.01601 | $0.01631 | $0.01554 | $336.44万 | $1.08亿 | 1.46% |
| 287 |
GRTThe Graph
|
$0.02271 | $0.02289 | $0.02145 | $56.66万 | $2.45亿 | 4.37% |
| 616 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.89万 | $1,807.58万 | -0.61% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.27万 | $1.07亿 | 2.90% |
| 36 |
HUMAHuma Finance
|
$0.02675 | $0.02866 | $0.02432 | $1,137.15万 | $4,674.17万 | 5.61% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.90% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 1.27% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.34万 | $1.53亿 | 2.72% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 346 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.69% |
| 333 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $44.12万 | $1,375.26万 | 3.18% |
| 32 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,289.45万 | $4.17亿 | 4.94% |
| 97 |
SYNSynapse
|
$0.18331 | $0.2 | $0.17164 | $322.26万 | $3,963.52万 | -4.00% |
| 116 |
RAYRaydium
|
$1.7804 | $1.82 | $1.75 | $230.78万 | $4.80亿 | -0.88% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.82% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.45万 | $1,603.76万 | -0.67% |
相关站点
共 40 个
BFUSD - 比特币行情
Solana - 以太坊ETH价格
Aptos - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
Hedera - 比特币行情
Worldcoin - 比特币行情
Ethena - 比特币行情
Ripple USD - 加密货币行情
Starknet - 数字货币市值
EUR - 加密货币行情
EUR - 加密货币行情
Midnight - 加密货币行情
Animecoin - 比特币行情
大零币 - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
Osmosis - 币种排行
Filecoin - 币种排行
波场 - 加密货币行情
Bubblemaps - 比特币行情
Gram - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - BTC行情
Caldera - 比特币行情
Zama - 以太坊ETH价格
Brevis - 比特币
Huma Finance - 以太坊ETH价格
Ondo - 加密货币行情
牛来 - 币种排行
Worldcoin - 比特币行情
Brevis - 加密货币行情
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
Ether.fi - 比特币行情
Official Trump - 比特币
Initia - 币种排行