AVA (Travala)

AVA · 美元计价

$0.2921

-7.24% ≈ ￥1.9279 (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高$0.3452

24H 最低$0.2651

今日开盘$0.3149

24H 成交量$258.11万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BICOBiconomy	$0.01623	$0.01815	$0.01489	$203.62万	$1,765.16万	2.14%
188	REDRedStone	$0.1218	$0.1528	$0.1098	$198.69万	$8,514.26万	-16.97%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
406	YBYield Basis	$0.0614	$0.0671	$0.0554	$59.13万	$1,853.23万	-3.31%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$553.34万	$1.09亿	-2.81%
236	GRTThe Graph	$0.01961	$0.02275	$0.01879	$137.78万	$2.47亿	-8.88%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.04%
229	GENIUSGenius	$0.3011	$0.3334	$0.2944	$149.31万	$1.07亿	-8.84%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$57.65万	$2,693.87万	2.20%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
249	ORCAOrca	$1.638	$1.71	$1.50	$127.43万	$1.04亿	0.06%
233	TSTTest	$0.01305	$0.01496	$0.01204	$145.42万	$1,383.06万	-8.49%
39	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,462.17万	$4.27亿	-7.52%
194	SYNSynapse	$0.15992	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.77%
92	RAYRaydium	$1.6204	$1.80	$1.52	$631.91万	$4.70亿	-2.07%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$40.61万	$239.36万	0.21%
468	AGLDAdventure Gold	$0.173	$0.1866	$0.1632	$44.76万	$1,711.09万	-0.52%