Avalanche
AVAX · 美元计价
$9.026
3.17%
≈ ￥59.5716
($0.28)
更新于 2026-10-28 18:40:02
24H 最高$9.09
24H 最低$8.74
今日开盘$8.749
24H 成交量$1,085.10万
流通市值$39.28亿
24H 涨跌额($0.28)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01486 | $33.24万 | $1,497.52万 | 5.71% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1455 | $39.57万 | $8,585.44万 | 4.74% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 293 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0623 | $53.01万 | $1,828.66万 | 3.05% |
| 92 |
PLUMEPlume
|
$0.01623 | $0.01631 | $0.01558 | $338.29万 | $1.08亿 | 4.04% |
| 275 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02161 | $58.82万 | $2.45亿 | 4.57% |
| 653 |
QKCQuarkChain
|
$0.002471 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 0.94% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.72% |
| 39 |
HUMAHuma Finance
|
$0.02728 | $0.02866 | $0.0244 | $1,027.19万 | $4,674.17万 | 1.87% |
| 676 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1927 | $3.76万 | $1,935.22万 | 2.80% |
| 559 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $15.15万 | $2,663.62万 | 3.14% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0767 | $43.04万 | $1.53亿 | 3.39% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 333 |
ORCAOrca
|
$1.684 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.75% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.24万 | $1,375.26万 | 4.11% |
| 32 |
FETArtificial Superintelligence A
|
$0.183 | $0.1839 | $0.1734 | $1,318.22万 | $4.17亿 | 5.35% |
| 119 |
SYNSynapse
|
$0.17635 | $0.19014 | $0.17023 | $217.28万 | $3,963.52万 | -7.09% |
| 116 |
RAYRaydium
|
$1.7805 | $1.81 | $1.75 | $225.12万 | $4.80亿 | -0.59% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $63.97 | $62.38 | $30.12万 | $209.15万 | -2.03% |
| 476 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $22.76万 | $1,603.76万 | 5.08% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Celestia - 比特币行情
Midnight - BTC行情
MegaETH - 数字货币市值
PancakeSwap - 币种排行
Pepe - 数字货币市值
比特币
Official Trump - 比特币行情
Haedal - 以太坊ETH价格
LayerZero - 比特币行情
Worldcoin - BTC行情
First Digital - BTC行情
MegaETH - 以太坊ETH价格
MarsCoin - 比特币
Pepe - 币种排行
Quant - 数字货币市值
Haedal - 加密货币行情
Lorenzo - 比特币行情
Tutorial - 加密货币行情
Plume - 以太坊ETH价格
Midnight - 数字货币市值
Ripple USD - BTC行情
USD1 - 比特币
Lorenzo - 币种排行
Uniswap - 比特币
USD1 - 比特币
LayerZero - 比特币行情
EUR - 数字货币市值
Artificial - 数字货币市值
Celestia - 币种排行
Chainlink - 数字货币市值
Huma Finance - 比特币
Pepe - 以太坊ETH价格
Hedera - 比特币行情
比特现金 - 币种排行
MarsCoin - BTC行情
First Digital - 以太坊ETH价格
Injective - 加密货币行情