Axie Infinity
AXS · 美元计价
$0.923
-4.85%
≈ ￥6.0918
(-$0.05)
更新于 2026-10-29 12:00:02
24H 最高$0.98
24H 最低$0.912
今日开盘$0.97
24H 成交量$73.84万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 476 |
REDRedStone
|
$0.1482 | $0.155 | $0.148 | $25.46万 | $8,456.65万 | -3.20% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.78% |
| 99 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01531 | $333.22万 | $1.10亿 | -4.46% |
| 314 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -5.11% |
| 673 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -4.02% |
| 136 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $194.37万 | $1.10亿 | 0.40% |
| 106 |
HUMAHuma Finance
|
$0.02754 | $0.02855 | $0.02559 | $295.01万 | $4,720.15万 | 3.89% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.23万 | $1,955.92万 | -4.12% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.35万 | $1,391.21万 | -4.28% |
| 42 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1883 | $0.1754 | $1,301.54万 | $4.26亿 | -3.02% |
| 186 |
SYNSynapse
|
$0.1745 | $0.18477 | $0.16899 | $119.90万 | $3,845.86万 | -2.60% |
| 84 |
RAYRaydium
|
$1.7196 | $1.86 | $1.71 | $412.57万 | $4.86亿 | -3.98% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
相关站点
共 40 个
Tether Gold - 比特币
Ripple USD - 比特币
EUR - 加密货币行情
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - BTC行情
Optimism - BTC行情
Zama - 比特币
Plasma - 以太坊ETH价格
MegaETH - 比特币行情
EUR - 比特币
Gram - 加密货币行情
Filecoin - 比特币
Bubblemaps - 数字货币市值
Optimism - 加密货币行情
Tutorial - BTC行情
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Katana - 比特币
Tether Gold - 比特币
USD.AI - 比特币行情
Initia - 数字货币市值
Solana - 以太坊ETH价格
波场 - BTC行情
Starknet - 加密货币行情
Initia - 币种排行
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
Artificial - 比特币
狗币 - BTC行情
Solana - BTC行情
United Stables - 数字货币市值
Quant - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
NFP - 加密货币行情
Renzo - 币种排行
First Digital - 币种排行