Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 15:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01557 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.92% |
| 348 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $41.28万 | $8,585.44万 | 4.36% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | -0.16% |
| 93 |
PLUMEPlume
|
$0.01581 | $0.01631 | $0.01554 | $340.85万 | $1.08亿 | 0.06% |
| 297 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $54.64万 | $2.45亿 | 4.02% |
| 626 |
QKCQuarkChain
|
$0.002448 | $0.002604 | $0.002401 | $10.52万 | $1,807.58万 | -1.01% |
| 157 |
GENIUSGenius
|
$0.3163 | $0.339 | $0.3082 | $139.37万 | $1.07亿 | 1.74% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,112.37万 | $4,674.17万 | 8.99% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.39% |
| 544 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.51万 | $2,663.62万 | 1.27% |
| 331 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.20% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 344 |
ORCAOrca
|
$1.669 | $1.69 | $1.64 | $41.70万 | $1.01亿 | 0.66% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.77万 | $1,375.26万 | 2.21% |
| 32 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1837 | $0.1713 | $1,299.64万 | $4.17亿 | 4.72% |
| 97 |
SYNSynapse
|
$0.18192 | $0.2 | $0.17164 | $302.41万 | $3,963.52万 | -5.06% |
| 117 |
RAYRaydium
|
$1.7693 | $1.82 | $1.75 | $229.70万 | $4.80亿 | -1.34% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 314 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
相关站点
共 40 个
Official Trump - 比特币行情
Pepe - 比特币
Solana - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
Ethena - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 币种排行
Quant - BTC行情
以太坊 - 以太坊ETH价格
MegaETH - 比特币
Vana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 数字货币市值
Tutorial - BTC行情
Initia - 数字货币市值
Lorenzo - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 币种排行
LayerZero - 币种排行
比特现金 - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 比特币
Renzo - 币种排行
Hedera - BTC行情
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 比特币行情
United Stables - BTC行情
Worldcoin - 比特币行情
Celestia - 比特币