Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 06:55:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BICOBiconomy	$0.01586	$0.01824	$0.01563	$292.79万	$1,765.16万	-10.09%
343	REDRedStone	$0.1355	$0.1528	$0.1353	$60.24万	$8,514.26万	-10.80%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
345	YBYield Basis	$0.059	$0.0671	$0.0575	$59.43万	$1,853.23万	-11.41%
104	PLUMEPlume	$0.01477	$0.01628	$0.01439	$427.03万	$1.09亿	-9.11%
319	GRTThe Graph	$0.02054	$0.02275	$0.02024	$66.54万	$2.47亿	-8.91%
679	QKCQuarkChain	$0.002291	$0.002475	$0.002285	$5.61万	$1,740.04万	-7.17%
163	GENIUSGenius	$0.3095	$0.3439	$0.3031	$190.70万	$1.07亿	-5.67%
112	HUMAHuma Finance	$0.0282	$0.03004	$0.02702	$372.57万	$4,999.77万	3.18%
579	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.23万	$1,946.95万	-7.86%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.26万	$2,693.87万	-4.99%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.34万	$1.55亿	-8.19%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	ORCAOrca	$1.568	$1.72	$1.55	$105.63万	$1.04亿	-9.00%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%
42	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,664.93万	$4.27亿	-10.55%
204	SYNSynapse	$0.17075	$0.18662	$0.16661	$129.70万	$3,916.48万	-3.93%
82	RAYRaydium	$1.5838	$1.82	$1.56	$624.56万	$4.70亿	-12.50%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$41.36万	$239.36万	0.27%
560	AGLDAdventure Gold	$0.1781	$0.1866	$0.1727	$22.32万	$1,711.09万	0.23%