Band

BAND · 美元计价

$0.2066

-3.10% ≈ ￥1.3636 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2132

24H 成交量$15.68万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BICOBiconomy	$0.01615	$0.01824	$0.01551	$230.24万	$1,701.89万	2.67%
480	REDRedStone	$0.1469	$0.1546	$0.1457	$25.66万	$8,456.65万	-3.55%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.89万	$1,861.89万	-1.55%
95	PLUMEPlume	$0.01533	$0.01672	$0.01522	$343.18万	$1.10亿	-4.13%
323	GRTThe Graph	$0.02161	$0.02314	$0.0213	$52.45万	$2.46亿	-4.97%
676	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.98万	$1,780.05万	-3.59%
112	GENIUSGenius	$0.328	$0.3439	$0.3142	$269.09万	$1.10亿	2.92%
113	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$265.93万	$4,720.15万	3.01%
645	LQTYLiquity	$0.1897	$0.201	$0.1883	$9.29万	$1,955.92万	-4.48%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-4.98%
358	MANADecentraland	$0.076	$0.0813	$0.0755	$42.99万	$1.56亿	-4.16%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
296	ORCAOrca	$1.64	$1.73	$1.63	$59.70万	$1.04亿	-1.97%
325	TSTTest	$0.01426	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.74%
45	FETArtificial Superintelligence A	$0.1789	$0.1883	$0.1754	$1,160.30万	$4.26亿	-1.49%
245	SYNSynapse	$0.1753	$0.17915	$0.16899	$76.07万	$3,845.86万	-1.26%
76	RAYRaydium	$1.6441	$1.86	$1.64	$553.92万	$4.86亿	-7.01%
363	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.75	$61.55	$41.57万	$238.47万	-0.18%
614	AGLDAdventure Gold	$0.1758	$0.1802	$0.1728	$12.61万	$1,661.39万	-1.18%