Band
BAND · 美元计价
$0.2108
1.79%
≈ ￥1.3913
($0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.2185
24H 最低$0.2069
今日开盘$0.2071
24H 成交量$17.06万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.12万 | $1,586.12万 | 2.26% |
| 474 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $22.60万 | $8,440.16万 | -2.77% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.17万 | $1,824.80万 | -0.77% |
| 93 |
PLUMEPlume
|
$0.01617 | $0.01643 | $0.01557 | $334.81万 | $1.09亿 | 2.02% |
| 291 |
GRTThe Graph
|
$0.02233 | $0.02289 | $0.0221 | $53.75万 | $2.44亿 | -0.22% |
| 656 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.20% |
| 140 |
GENIUSGenius
|
$0.3177 | $0.3353 | $0.3142 | $161.72万 | $1.08亿 | -1.12% |
| 81 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $428.18万 | $4,707.88万 | -3.32% |
| 677 |
LQTYLiquity
|
$0.1957 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.61% |
| 600 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 383 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $36.18万 | $1.54亿 | -0.13% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
ORCAOrca
|
$1.656 | $1.70 | $1.65 | $47.63万 | $1.02亿 | -0.36% |
| 309 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $51.35万 | $1,382.36万 | -0.07% |
| 43 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,083.83万 | $4.20亿 | -0.11% |
| 158 |
SYNSynapse
|
$0.1722 | $0.18477 | $0.16899 | $136.87万 | $3,813.09万 | -4.63% |
| 94 |
RAYRaydium
|
$1.7427 | $1.81 | $1.71 | $329.65万 | $4.70亿 | -2.08% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.94 | $61.63 | $37.24万 | $220.05万 | -1.64% |
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.26万 | $1,642.22万 | 2.13% |
相关站点
共 40 个
比特现金 - 比特币
Uniswap - 币种排行
狗币 - 比特币行情
StraitsX XUSD - 比特币
比特现金 - 币种排行
Celestia - 比特币行情
Midnight - 以太坊ETH价格
Zama - 币种排行
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
Aave - 比特币
比特现金 - 比特币
Ethena - BTC行情
Starknet - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 比特币行情
Uniswap - 加密货币行情
Initia - BTC行情
Official Trump - 数字货币市值
QQQB - 比特币
Huma Finance - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
Tether Gold - 加密货币行情
Renzo - 加密货币行情
Plasma - 比特币行情
Bittensor - 币种排行
Algorand - 加密货币行情
StraitsX XUSD - 数字货币市值
Celo - 比特币行情
Aster - 比特币
Haedal - 币种排行
Optimism - 以太坊ETH价格
Raydium - 数字货币市值
Solana - 比特币
Ethena - 币种排行
Sui - 比特币行情
瑞波币 - 比特币
Arbitrum - 比特币