Lombard
BARD · 美元计价
$0.1109
1.37%
≈ ￥0.73194
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1094
24H 成交量$17.29万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.00% |
| 355 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1441 | $40.84万 | $8,585.44万 | 3.11% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 298 |
YBYield Basis
|
$0.0651 | $0.066 | $0.062 | $53.87万 | $1,828.66万 | 2.84% |
| 92 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $338.72万 | $1.08亿 | 0.51% |
| 291 |
GRTThe Graph
|
$0.0225 | $0.02289 | $0.02145 | $55.14万 | $2.45亿 | 3.31% |
| 632 |
QKCQuarkChain
|
$0.002448 | $0.002604 | $0.002401 | $9.65万 | $1,807.58万 | -4.82% |
| 157 |
GENIUSGenius
|
$0.3169 | $0.339 | $0.3082 | $137.02万 | $1.07亿 | 2.13% |
| 38 |
HUMAHuma Finance
|
$0.02816 | $0.02866 | $0.0244 | $1,093.80万 | $4,674.17万 | 10.04% |
| 674 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.29万 | $1,935.22万 | 1.69% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.13万 | $2,663.62万 | 1.36% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.82万 | $1.53亿 | 2.46% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 347 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $42.24万 | $1.01亿 | 0.97% |
| 331 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.83万 | $1,375.26万 | 2.89% |
| 32 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1837 | $0.1721 | $1,269.66万 | $4.17亿 | 3.66% |
| 105 |
SYNSynapse
|
$0.18132 | $0.19606 | $0.17164 | $260.20万 | $3,963.52万 | -6.17% |
| 116 |
RAYRaydium
|
$1.7742 | $1.81 | $1.75 | $229.72万 | $4.80亿 | -1.76% |
| 442 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $63.97 | $62.41 | $28.73万 | $209.15万 | -2.02% |
| 315 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $49.23万 | $1,603.76万 | 0.80% |
相关站点
共 40 个
Ether.fi - BTC行情
USD.AI - 数字货币市值
Gram - 加密货币行情
USDC - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 以太坊ETH价格
Sky - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
Lorenzo - 比特币
Tutorial - 比特币行情
Tokamak - 加密货币行情
艾达币 - 币种排行
Ethena - 比特币
Pump.fun - BTC行情
Ether.fi - 数字货币市值
Sui - 数字货币市值
Ethena - 比特币
Worldcoin - BTC行情
Plume - 币种排行
Midnight - 币种排行
Lorenzo - BTC行情
Tokamak - 比特币行情
Gitcoin - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Gitcoin - 数字货币市值
NFP - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Aave - 比特币
艾达币 - 以太坊ETH价格
First Digital - 比特币
RWUSD - 数字货币市值
Polkadot - 币种排行
Celo - 比特币行情
MarsCoin - 加密货币行情