注意力币
BAT · 美元计价
$0.1443
-3.80%
≈ ￥0.95238
(-$0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.15
24H 成交量$194.48万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01504 | $35.16万 | $1,497.52万 | 3.09% |
| 377 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1497 | $37.48万 | $8,585.44万 | 0.20% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $53.59万 | $1,828.66万 | 0.78% |
| 93 |
PLUMEPlume
|
$0.01561 | $0.01631 | $0.01557 | $330.73万 | $1.08亿 | -2.19% |
| 278 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0218 | $58.93万 | $2.45亿 | 0.18% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.78% |
| 160 |
GENIUSGenius
|
$0.3167 | $0.339 | $0.3085 | $137.65万 | $1.07亿 | 2.39% |
| 61 |
HUMAHuma Finance
|
$0.02673 | $0.02855 | $0.02444 | $674.97万 | $4,674.17万 | -0.93% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.05% |
| 553 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1009 | $15.08万 | $2,663.62万 | 1.67% |
| 339 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.94万 | $1.53亿 | -0.13% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $46.01万 | $1.01亿 | -0.06% |
| 301 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.82万 | $1,375.26万 | 2.54% |
| 33 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1756 | $1,273.26万 | $4.17亿 | 1.52% |
| 129 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $190.32万 | $3,963.52万 | -3.73% |
| 101 |
RAYRaydium
|
$1.7113 | $1.81 | $1.71 | $276.79万 | $4.80亿 | -4.44% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.20万 | $209.15万 | -2.31% |
| 520 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.50% |
相关站点
共 40 个
Pump.fun - 加密货币行情
币安币 - 数字货币市值
Tutorial - 比特币行情
Official Trump - 比特币行情
Arbitrum - 比特币
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
Brevis - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
Hyperliquid - 比特币
Celo - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Vana - 比特币
莱特币 - 比特币
Injective - 加密货币行情
艾达币 - BTC行情
Internet - 以太坊ETH价格
USD.AI - 加密货币行情
Optimism - 比特币行情
Artificial Inu - 比特币
达世币 - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
Tutorial - 比特币
Bubblemaps - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - BTC行情
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Optimism - BTC行情
比特币 - 比特币行情
Artificial Inu - 比特币行情
以太坊 - 比特币
Aptos - 以太坊ETH价格
Gram - 比特币
Quant - 加密货币行情