BBB
BBB · 美元计价
$8.42
-0.59%
≈ ￥55.572
(-$0.05)
更新于 2026-11-01 00:15:02
24H 最高$8.48
24H 最低$8.25
今日开盘$8.47
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$0.05)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.60% |
| 84 |
REDRedStone
|
$0.1476 | $0.1585 | $0.1226 | $318.03万 | $8,181.26万 | 17.99% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 501 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0617 | $19.25万 | $1,848.87万 | 5.15% |
| 109 |
PLUMEPlume
|
$0.01564 | $0.01564 | $0.01481 | $196.35万 | $1.05亿 | 2.63% |
| 291 |
GRTThe Graph
|
$0.02102 | $0.02126 | $0.02016 | $50.51万 | $2.28亿 | 0.05% |
| 572 |
QKCQuarkChain
|
$0.002382 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 0.46% |
| 509 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2991 | $18.69万 | $1.01亿 | -0.37% |
| 221 |
HUMAHuma Finance
|
$0.02824 | $0.0287 | $0.02684 | $72.23万 | $4,853.99万 | -0.39% |
| 451 |
LQTYLiquity
|
$0.1957 | $0.2007 | $0.1844 | $26.41万 | $1,939.28万 | 4.26% |
| 169 |
PUNDIXPundi X
|
$0.109 | $0.116 | $0.1026 | $104.91万 | $2,780.22万 | 2.35% |
| 323 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $43.45万 | $1.47亿 | 2.04% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
ORCAOrca
|
$1.553 | $1.61 | $1.50 | $59.00万 | $9,372.82万 | -3.24% |
| 373 |
TSTTest
|
$0.01352 | $0.01374 | $0.01257 | $36.07万 | $1,260.45万 | 3.05% |
| 50 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1685 | $0.1605 | $770.68万 | $3.78亿 | -2.92% |
| 209 |
SYNSynapse
|
$0.15996 | $0.16242 | $0.15103 | $75.98万 | $3,494.40万 | 1.74% |
| 155 |
RAYRaydium
|
$1.6519 | $1.67 | $1.58 | $119.14万 | $4.46亿 | 2.09% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.56 | $61.75 | $9.22万 | $251.91万 | -0.75% |
| 232 |
AGLDAdventure Gold
|
$0.1879 | $0.1932 | $0.174 | $67.83万 | $1,763.25万 | 6.76% |
相关站点
共 40 个
First Digital - 比特币
Pyth Network - 加密货币行情
Initia - 币种排行
瑞波币 - 加密货币行情
Aster - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - 比特币行情
Spark - 加密货币行情
Uniswap - 比特币
Curve DAO - 加密货币行情
Nillion - 以太坊ETH价格
QQQB - BTC行情
Prom - 币种排行
Blur - 比特币行情
POL - 币种排行
Solana - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
THORChain - BTC行情
Prom - 币种排行
Initia - 币种排行
比特币 - 比特币行情
Tokamak - 币种排行
Injective - BTC行情
狗币 - 币种排行
Reserve Rights - BTC行情
Plasma - 币种排行
Sophon - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 数字货币市值
Celo - BTC行情
QQQB - 加密货币行情
Zama - 数字货币市值
Quant - 比特币
Aave - BTC行情
Prom - 比特币