BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

-0.25% ≈ ￥133.914 (-$0.05)

更新于 2026-11-01 00:25:01

24H 最高$20.42

24H 最低$19.64

今日开盘$20.34

24H 成交量$53.24万

流通市值$969.56万

24H 涨跌额(-$0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	BICOBiconomy	$0.01635	$0.017	$0.01584	$46.36万	$1,624.65万	-0.55%
82	REDRedStone	$0.1497	$0.1585	$0.1226	$325.28万	$8,181.26万	19.86%
263	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
504	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.21万	$1,848.87万	5.49%
108	PLUMEPlume	$0.01568	$0.01569	$0.01481	$200.01万	$1.05亿	3.09%
296	GRTThe Graph	$0.02101	$0.02107	$0.02016	$49.19万	$2.28亿	-0.24%
569	QKCQuarkChain	$0.002408	$0.002468	$0.002349	$13.07万	$1,740.90万	1.56%
396	GENIUSGenius	$0.3125	$0.3247	$0.2991	$33.37万	$1.01亿	3.99%
222	HUMAHuma Finance	$0.02816	$0.0287	$0.02684	$71.76万	$4,853.99万	-0.71%
453	LQTYLiquity	$0.1959	$0.2007	$0.1844	$26.34万	$1,939.28万	4.42%
171	PUNDIXPundi X	$0.1092	$0.116	$0.1026	$103.01万	$2,780.22万	2.44%
322	MANADecentraland	$0.0749	$0.0752	$0.0721	$43.03万	$1.47亿	1.77%
381	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
255	ORCAOrca	$1.55	$1.60	$1.50	$58.98万	$9,372.82万	-3.06%
373	TSTTest	$0.01351	$0.01374	$0.01257	$36.04万	$1,260.45万	3.05%
50	FETArtificial Superintelligence A	$0.1629	$0.1685	$0.1605	$767.70万	$3.78亿	-2.98%
209	SYNSynapse	$0.15998	$0.16242	$0.15103	$75.61万	$3,494.40万	2.12%
155	RAYRaydium	$1.6538	$1.67	$1.58	$119.61万	$4.46亿	2.56%
610	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.56	$61.75	$9.12万	$251.91万	-0.55%
231	AGLDAdventure Gold	$0.1884	$0.1932	$0.174	$68.32万	$1,763.25万	7.53%