Bancor Network

BNT · 美元计价

$0.2983

0.13% ≈ ￥1.9688 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2979

24H 成交量$13.41万

流通市值$2,977.38万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BICOBiconomy	$0.01711	$0.01824	$0.0158	$330.47万	$1,765.16万	7.61%
453	REDRedStone	$0.15	$0.1546	$0.1457	$30.42万	$8,514.26万	-1.12%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.03万	$1,853.23万	2.16%
103	PLUMEPlume	$0.01567	$0.01672	$0.01522	$340.00万	$1.09亿	-4.16%
317	GRTThe Graph	$0.02204	$0.02314	$0.0213	$53.39万	$2.47亿	-2.04%
679	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.98万	$1,740.04万	-1.40%
142	GENIUSGenius	$0.3158	$0.3439	$0.3142	$196.00万	$1.07亿	-1.71%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02687	$340.44万	$4,999.77万	6.87%
589	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.65万	$1,946.95万	-1.37%
565	PUNDIXPundi X	$0.1028	$0.1056	$0.0993	$18.29万	$2,693.87万	-1.06%
400	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.24万	$1.55亿	-0.89%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
296	ORCAOrca	$1.673	$1.73	$1.63	$58.36万	$1.04亿	-0.12%
354	TSTTest	$0.01459	$0.01515	$0.01418	$46.74万	$1,383.06万	-1.49%
49	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,086.14万	$4.27亿	-1.05%
195	SYNSynapse	$0.18045	$0.18662	$0.17172	$103.18万	$3,916.48万	3.84%
73	RAYRaydium	$1.6783	$1.86	$1.64	$587.14万	$4.70亿	-4.77%
431	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.87	$61.50	$32.97万	$239.36万	-0.21%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%