BOOK OF MEME
BOME · 美元计价
$0.0006508
3.15%
≈ ￥0.00429528
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0006561
24H 最低$0.0006279
今日开盘$0.0006309
24H 成交量$98.37万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $53.33万 | $1,586.12万 | 7.40% |
| 473 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1498 | $23.19万 | $8,440.16万 | -1.92% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 323 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | 0.62% |
| 93 |
PLUMEPlume
|
$0.01641 | $0.01672 | $0.01557 | $348.54万 | $1.09亿 | 2.95% |
| 321 |
GRTThe Graph
|
$0.02276 | $0.02314 | $0.0221 | $50.90万 | $2.44亿 | 0.71% |
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $6.21万 | $1,772.50万 | -0.37% |
| 133 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $180.24万 | $1.08亿 | 1.47% |
| 90 |
HUMAHuma Finance
|
$0.02703 | $0.02855 | $0.02444 | $383.15万 | $4,707.88万 | 0.82% |
| 675 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.96% |
| 604 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.84% |
| 349 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $43.33万 | $1.54亿 | 2.82% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 320 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.32万 | $1.02亿 | 1.98% |
| 314 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $52.70万 | $1,382.36万 | 0.67% |
| 41 |
FETArtificial Superintelligence A
|
$0.1854 | $0.1883 | $0.1784 | $1,255.54万 | $4.20亿 | 2.72% |
| 164 |
SYNSynapse
|
$0.17632 | $0.18477 | $0.16899 | $138.89万 | $3,813.09万 | -1.67% |
| 88 |
RAYRaydium
|
$1.8285 | $1.86 | $1.71 | $389.91万 | $4.70亿 | 2.76% |
| 350 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.78 | $61.55 | $43.05万 | $220.05万 | -0.70% |
| 558 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1735 | $16.09万 | $1,642.22万 | 2.47% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
达世币 - 比特币
以太坊 - 比特币
牛来 - 币种排行
比特币 - 数字货币市值
Ethena - 加密货币行情
币安币 - 比特币
NEAR Protocol - 比特币行情
USD1 - 比特币行情
USDC - 币种排行
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
Sui - 加密货币行情
Ondo - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 比特币
Injective - 币种排行
Lorenzo - 以太坊ETH价格
狗币 - 加密货币行情
Gram - BTC行情
Sui - 比特币行情
Starknet - 比特币行情
QQQB - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
Lorenzo - 比特币行情
Tokamak - 币种排行
Algorand - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tutorial - 币种排行
Blur - 加密货币行情