比特币
BTC · 美元计价
$81003.56
1.18%
≈ ￥534623.5
($944.61)
更新于 2026-10-28 20:20:07
24H 最高$8.18万
24H 最低$7.99万
今日开盘$80058.95
24H 成交量$10.23亿
流通市值$2,711.35万
24H 涨跌额($944.61)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01499 | $35.08万 | $1,497.52万 | 4.20% |
| 363 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1469 | $39.49万 | $8,585.44万 | 3.27% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 293 |
YBYield Basis
|
$0.065 | $0.066 | $0.0627 | $55.10万 | $1,828.66万 | 3.50% |
| 93 |
PLUMEPlume
|
$0.01585 | $0.01631 | $0.01559 | $332.33万 | $1.08亿 | 0.64% |
| 279 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0218 | $58.91万 | $2.45亿 | 2.28% |
| 658 |
QKCQuarkChain
|
$0.002466 | $0.002488 | $0.002401 | $6.39万 | $1,807.58万 | 1.86% |
| 157 |
GENIUSGenius
|
$0.3172 | $0.339 | $0.3085 | $138.29万 | $1.07亿 | 2.55% |
| 57 |
HUMAHuma Finance
|
$0.02699 | $0.02866 | $0.02444 | $769.51万 | $4,674.17万 | -4.80% |
| 678 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.76万 | $1,935.22万 | 1.08% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.72万 | $2,663.62万 | 2.45% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.32万 | $1.53亿 | 1.29% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 335 |
ORCAOrca
|
$1.685 | $1.70 | $1.64 | $44.82万 | $1.01亿 | 1.51% |
| 301 |
TSTTest
|
$0.01496 | $0.01536 | $0.01444 | $53.06万 | $1,375.26万 | 3.60% |
| 32 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1745 | $1,303.42万 | $4.17亿 | 4.24% |
| 125 |
SYNSynapse
|
$0.17334 | $0.18477 | $0.17023 | $205.01万 | $3,963.52万 | -6.18% |
| 112 |
RAYRaydium
|
$1.7491 | $1.81 | $1.74 | $248.20万 | $4.80亿 | -1.86% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.39% |
| 520 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.96万 | $1,603.76万 | 2.95% |
相关站点
共 40 个
Gitcoin - 币种排行
艾达币 - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Gram - 加密货币行情
Gram - 数字货币市值
艾达币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Filecoin - 比特币
Optimism - BTC行情
First Digital - 数字货币市值
Caldera - 币种排行
USDC - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
达世币 - 币种排行
Sui - 加密货币行情
Celo - 比特币行情
USD.AI - 加密货币行情
Injective - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Optimism - 比特币
Injective - 币种排行
Caldera - 数字货币市值
Plasma - 比特币行情
Celo - 数字货币市值
比特币 - 加密货币行情
Aptos - BTC行情
恒星币 - BTC行情
Hyperliquid - 比特币行情
Tutorial - 币种排行
Huma Finance - 比特币
Gitcoin - 数字货币市值
EUR - 数字货币市值
牛来 - 币种排行
Aster - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 加密货币行情