比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 18:20:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.40万	$1,765.16万	-3.31%
183	REDRedStone	$0.122	$0.1528	$0.1098	$207.96万	$8,514.26万	-16.84%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
410	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.89万	$1,853.23万	-3.30%
102	PLUMEPlume	$0.01497	$0.01615	$0.01366	$549.50万	$1.09亿	-2.41%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.58万	$2.47亿	-8.43%
681	QKCQuarkChain	$0.002329	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.44%
239	GENIUSGenius	$0.3004	$0.3305	$0.2944	$134.83万	$1.07亿	-7.63%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.00万	$4,999.77万	0.32%
581	LQTYLiquity	$0.1861	$0.1983	$0.1708	$23.59万	$1,946.95万	-1.95%
236	PUNDIXPundi X	$0.1081	$0.1162	$0.0942	$136.87万	$2,693.87万	8.53%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.55万	$1.55亿	-4.86%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.44万	$1.04亿	0.12%
233	TSTTest	$0.01308	$0.01496	$0.01204	$143.48万	$1,383.06万	-8.72%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,523.40万	$4.27亿	-8.51%
195	SYNSynapse	$0.16013	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.48%
92	RAYRaydium	$1.6153	$1.80	$1.52	$626.64万	$4.70亿	-2.12%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$62.87	$61.50	$40.52万	$239.36万	0.19%
453	AGLDAdventure Gold	$0.1797	$0.1866	$0.1632	$48.14万	$1,711.09万	1.93%