比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BICOBiconomy
|
$0.01608 | $0.01609 | $0.01537 | $34.32万 | $1,586.12万 | 3.68% |
| 474 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.32% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.57万 | $1,824.80万 | 0.16% |
| 91 |
PLUMEPlume
|
$0.01644 | $0.01652 | $0.01557 | $343.47万 | $1.09亿 | 3.27% |
| 288 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.0221 | $55.27万 | $2.44亿 | 0.09% |
| 658 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.12% |
| 135 |
GENIUSGenius
|
$0.3195 | $0.3353 | $0.3142 | $170.45万 | $1.08亿 | -0.19% |
| 86 |
HUMAHuma Finance
|
$0.02692 | $0.02855 | $0.02444 | $416.12万 | $4,707.88万 | -1.64% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.05% |
| 600 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1029 | $11.80万 | $2,679.88万 | 1.46% |
| 379 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.92万 | $1.54亿 | 1.28% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $47.78万 | $1.02亿 | 1.27% |
| 309 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 0.54% |
| 43 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,131.65万 | $4.20亿 | 0.94% |
| 163 |
SYNSynapse
|
$0.17395 | $0.18477 | $0.16899 | $134.99万 | $3,813.09万 | -3.23% |
| 94 |
RAYRaydium
|
$1.7751 | $1.81 | $1.71 | $333.22万 | $4.70亿 | -0.47% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.71 | $62.94 | $61.63 | $39.50万 | $220.05万 | -1.55% |
| 550 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1733 | $15.54万 | $1,642.22万 | 2.58% |
相关站点
共 40 个
Aave - 加密货币行情
艾达币 - 数字货币市值
Shiba Inu - 加密货币行情
United Stables - 比特币行情
Tether Gold - BTC行情
Solana - 币种排行
United Stables - 比特币
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
Midnight - BTC行情
Aptos - 比特币
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 数字货币市值
USD1 - BTC行情
Solana - 比特币行情
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Shiba Inu - 比特币
First Digital - 加密货币行情
艾达币 - 数字货币市值
MarsCoin - BTC行情
USDC - 加密货币行情
QQQB - 比特币
比特现金 - 币种排行
Huma Finance - BTC行情
莱特币 - 比特币行情
Sui - 币种排行
Aptos - 加密货币行情
Arbitrum - 加密货币行情
MyShell - 币种排行
Tether Gold - 比特币
Hedera - 币种排行
达世币 - 比特币
狗币 - 加密货币行情
Artificial Inu - BTC行情
Quant - 币种排行
恒星币 - 比特币行情