Nervos Network
CKB · 美元计价
$0.0013
-5.87%
≈ ￥0.00858
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.001411
24H 最低$0.001295
今日开盘$0.001381
24H 成交量$33.54万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 476 |
REDRedStone
|
$0.1482 | $0.155 | $0.148 | $25.46万 | $8,456.65万 | -3.20% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.78% |
| 99 |
PLUMEPlume
|
$0.01543 | $0.01672 | $0.01531 | $333.22万 | $1.10亿 | -4.46% |
| 314 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -5.11% |
| 673 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -4.02% |
| 136 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $194.37万 | $1.10亿 | 0.40% |
| 106 |
HUMAHuma Finance
|
$0.02754 | $0.02855 | $0.02559 | $295.01万 | $4,720.15万 | 3.89% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.23万 | $1,955.92万 | -4.12% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.35万 | $1,391.21万 | -4.28% |
| 42 |
FETArtificial Superintelligence A
|
$0.1769 | $0.1883 | $0.1754 | $1,301.54万 | $4.26亿 | -3.02% |
| 186 |
SYNSynapse
|
$0.1745 | $0.18477 | $0.16899 | $119.90万 | $3,845.86万 | -2.60% |
| 84 |
RAYRaydium
|
$1.7196 | $1.86 | $1.71 | $412.57万 | $4.86亿 | -3.98% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Tether Gold - BTC行情
USD1 - 数字货币市值
Aster - 比特币
Artificial Inu - 数字货币市值
Pepe - 比特币
Internet - 以太坊ETH价格
USDC - 比特币
Quant - BTC行情
LayerZero - 以太坊ETH价格
LITEB - 以太坊ETH价格
United Stables - 比特币
Filecoin - 以太坊ETH价格
Renzo - 数字货币市值
Starknet - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - BTC行情
大零币 - 加密货币行情
Bubblemaps - 币种排行
First Digital - 比特币
Quant - BTC行情
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Raydium - 比特币行情
Starknet - 数字货币市值
QQQB - 数字货币市值
Tether Gold - 比特币行情
Artificial - 比特币
QQQB - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
USD1 - 比特币行情
艾达币 - BTC行情
MegaETH - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 加密货币行情
恒星币 - 币种排行
艾达币 - 比特币行情
Uniswap - 加密货币行情