Nervos Network
CKB · 美元计价
$0.001364
-2.01%
≈ ￥0.0090024
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001392
24H 成交量$31.11万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BICOBiconomy
|
$0.01799 | $0.01824 | $0.01539 | $116.59万 | $1,586.12万 | 16.67% |
| 499 |
REDRedStone
|
$0.152 | $0.1557 | $0.1498 | $21.50万 | $8,440.16万 | -2.00% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.64万 | $1,824.80万 | 3.75% |
| 95 |
PLUMEPlume
|
$0.01626 | $0.01672 | $0.01557 | $343.45万 | $1.09亿 | 1.56% |
| 325 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.65万 | $2.44亿 | 0.00% |
| 672 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 0.94% |
| 135 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $191.24万 | $1.08亿 | 2.40% |
| 91 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $362.56万 | $4,707.88万 | 4.91% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.99万 | $1,924.85万 | -0.50% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.82万 | $1.54亿 | 0.38% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 299 |
ORCAOrca
|
$1.718 | $1.73 | $1.65 | $56.25万 | $1.02亿 | 3.74% |
| 318 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $51.63万 | $1,382.36万 | 0.34% |
| 45 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1784 | $1,191.00万 | $4.20亿 | 1.43% |
| 175 |
SYNSynapse
|
$0.17646 | $0.18477 | $0.16899 | $132.50万 | $3,813.09万 | -1.91% |
| 85 |
RAYRaydium
|
$1.8072 | $1.86 | $1.71 | $394.41万 | $4.70亿 | 1.12% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 574 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $15.13万 | $1,642.22万 | 1.20% |
相关站点
共 40 个
比特现金 - 比特币
大零币 - 以太坊ETH价格
Blur - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 比特币
Uniswap - BTC行情
Starknet - 比特币行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Solana - 比特币
USDC - 比特币行情
Official Trump - 币种排行
Initia - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - 加密货币行情
Hedera - 数字货币市值
达世币 - BTC行情
USD.AI - 数字货币市值
Tokamak - 加密货币行情
LITEB - 比特币行情
币安币 - 加密货币行情
Huma Finance - 币种排行
Artificial - 加密货币行情
NFP - 比特币行情
Aster - 比特币行情
Tutorial - 比特币
波场 - 比特币行情
大零币 - BTC行情
Raydium - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - BTC行情
达世币 - 加密货币行情
First Digital - 以太坊ETH价格
Quant - 加密货币行情
Midnight - BTC行情
United Stables - BTC行情
Gitcoin - 比特币行情
First Digital - 数字货币市值