COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-28 20:30:03
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.04万 | $1,497.52万 | 3.44% |
| 362 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1479 | $39.57万 | $8,585.44万 | 2.77% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 295 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $54.45万 | $1,828.66万 | 1.09% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01559 | $332.69万 | $1.08亿 | -0.32% |
| 280 |
GRTThe Graph
|
$0.02244 | $0.02289 | $0.0218 | $58.08万 | $2.45亿 | 1.72% |
| 655 |
QKCQuarkChain
|
$0.002454 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 1.36% |
| 158 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $138.11万 | $1.07亿 | 2.72% |
| 59 |
HUMAHuma Finance
|
$0.0269 | $0.02855 | $0.02444 | $745.61万 | $4,674.17万 | -5.05% |
| 678 |
LQTYLiquity
|
$0.1968 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.98% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.61万 | $2,663.62万 | 2.15% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.12万 | $1.53亿 | 0.90% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
ORCAOrca
|
$1.689 | $1.70 | $1.64 | $45.05万 | $1.01亿 | 1.75% |
| 301 |
TSTTest
|
$0.01494 | $0.01536 | $0.01449 | $52.24万 | $1,375.26万 | 2.96% |
| 32 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1839 | $0.1756 | $1,294.64万 | $4.17亿 | 3.18% |
| 129 |
SYNSynapse
|
$0.17312 | $0.18477 | $0.17023 | $198.66万 | $3,963.52万 | -4.59% |
| 107 |
RAYRaydium
|
$1.7436 | $1.81 | $1.73 | $253.59万 | $4.80亿 | -1.82% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.45% |
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.89万 | $1,603.76万 | 2.89% |
相关站点
共 40 个
Blur - 币种排行
EUR - 加密货币行情
Polkadot - 比特币行情
Aster - 比特币行情
Filecoin - 币种排行
恒星币 - 比特币
Hedera - 数字货币市值
Injective - 币种排行
达世币 - 比特币行情
LayerZero - BTC行情
Quant - 比特币
NFP - 以太坊ETH价格
Bubblemaps - BTC行情
Blur - 币种排行
MegaETH - 比特币
Zama - 币种排行
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
Hedera - 加密货币行情
Huma Finance - 数字货币市值
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 币种排行
狗币 - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 加密货币行情
Aave - 比特币行情
LayerZero - 币种排行
Gitcoin - 币种排行
EUR - 加密货币行情
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
Starknet - 比特币
MegaETH - 比特币行情
Celo - 比特币行情
Huma Finance - BTC行情
MegaETH - 以太坊ETH价格