Cookie DAO

COOKIE · 美元计价

$0.00813

-9.87% ≈ ￥0.053658 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0091

24H 最低$0.00806

今日开盘$0.00902

24H 成交量$14.94万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BICOBiconomy	$0.01577	$0.01824	$0.01563	$327.60万	$1,765.16万	-9.47%
358	REDRedStone	$0.1379	$0.1528	$0.1367	$55.34万	$8,514.26万	-9.16%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
339	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.25万	$1,853.23万	-12.61%
103	PLUMEPlume	$0.01478	$0.01634	$0.01439	$421.23万	$1.09亿	-9.16%
319	GRTThe Graph	$0.02056	$0.02275	$0.02024	$65.29万	$2.47亿	-8.99%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.51%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
111	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$370.45万	$4,999.77万	2.85%
577	LQTYLiquity	$0.1819	$0.1985	$0.1783	$20.13万	$1,946.95万	-8.27%
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
343	MANADecentraland	$0.0724	$0.0799	$0.0711	$58.73万	$1.55亿	-9.27%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
231	ORCAOrca	$1.56	$1.73	$1.55	$103.03万	$1.04亿	-8.56%
241	TSTTest	$0.01292	$0.01496	$0.01274	$96.98万	$1,383.06万	-13.29%
42	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1611	$1,577.74万	$4.27亿	-11.07%
207	SYNSynapse	$0.17169	$0.18662	$0.16661	$123.92万	$3,916.48万	-3.26%
80	RAYRaydium	$1.5902	$1.82	$1.56	$617.29万	$4.70亿	-12.29%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$38.77万	$239.36万	0.39%
560	AGLDAdventure Gold	$0.1751	$0.1866	$0.1727	$21.84万	$1,711.09万	-1.57%