CoW Protocol

COW · 美元计价

$0.1261

0.32% ≈ ￥0.83226 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1257

24H 成交量$6.75万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BICOBiconomy	$0.01689	$0.01824	$0.0158	$336.26万	$1,765.16万	6.49%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%
103	PLUMEPlume	$0.01557	$0.01672	$0.01522	$337.31万	$1.09亿	-3.71%
318	GRTThe Graph	$0.02199	$0.02314	$0.0213	$53.40万	$2.47亿	-1.48%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
146	GENIUSGenius	$0.3158	$0.3439	$0.3147	$183.94万	$1.07亿	-0.13%
100	HUMAHuma Finance	$0.02899	$0.03004	$0.02687	$343.33万	$4,999.77万	7.05%
591	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.65万	$1,946.95万	-1.07%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
410	MANADecentraland	$0.0776	$0.0813	$0.0755	$36.84万	$1.55亿	-1.02%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
299	ORCAOrca	$1.673	$1.73	$1.63	$58.20万	$1.04亿	0.97%
345	TSTTest	$0.01452	$0.01515	$0.01418	$48.26万	$1,383.06万	-1.63%
49	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,092.41万	$4.27亿	-0.61%
194	SYNSynapse	$0.17897	$0.18662	$0.1718	$103.15万	$3,916.48万	3.84%
75	RAYRaydium	$1.6681	$1.86	$1.64	$581.46万	$4.70亿	-4.26%
451	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$30.78万	$239.36万	0.41%
578	AGLDAdventure Gold	$0.183	$0.1866	$0.1728	$16.99万	$1,711.09万	2.93%