Shentu
CTK · 美元计价
$0.0938
1.96%
≈ ￥0.61908
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.092
24H 成交量$24.38万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BICOBiconomy
|
$0.01642 | $0.01785 | $0.01537 | $54.78万 | $1,586.12万 | 5.87% |
| 484 |
REDRedStone
|
$0.1522 | $0.1566 | $0.1498 | $22.32万 | $8,440.16万 | -2.19% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 324 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.87万 | $1,824.80万 | 1.25% |
| 94 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $349.46万 | $1.09亿 | 2.20% |
| 321 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.72万 | $2.44亿 | 0.45% |
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.00% |
| 133 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $181.24万 | $1.08亿 | 2.01% |
| 89 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $379.39万 | $4,707.88万 | 2.96% |
| 677 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $4.85万 | $1,924.85万 | 0.51% |
| 605 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.26% |
| 347 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $43.81万 | $1.54亿 | 1.93% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 318 |
ORCAOrca
|
$1.692 | $1.71 | $1.65 | $51.77万 | $1.02亿 | 1.87% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.34% |
| 41 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,267.30万 | $4.20亿 | 1.94% |
| 164 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.16899 | $139.96万 | $3,813.09万 | -2.54% |
| 90 |
RAYRaydium
|
$1.8103 | $1.86 | $1.71 | $378.40万 | $4.70亿 | 1.49% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $43.80万 | $220.05万 | -0.53% |
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.19% |
相关站点
共 40 个
Caldera - BTC行情
波场 - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 比特币
Uniswap - BTC行情
Quant - 币种排行
Tokamak - 比特币
Ondo - 数字货币市值
USDC - 比特币
Uniswap - 加密货币行情
Haedal - 加密货币行情
Bittensor - 币种排行
波场 - 比特币行情
大零币 - 加密货币行情
StraitsX XUSD - 比特币
Algorand - 比特币
Official Trump - 比特币行情
Bubblemaps - BTC行情
Plasma - 比特币行情
Tutorial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - BTC行情
瑞波币 - 加密货币行情
Ethena - 比特币行情
Artificial Inu - 币种排行
Celo - 比特币行情
MarsCoin - 比特币
Algorand - 比特币行情
比特币
Aster - 数字货币市值
Artificial Inu - 比特币行情
Raydium - 比特币
Hedera - BTC行情
达世币 - 以太坊ETH价格
Pump.fun - 比特币行情
Renzo - 数字货币市值
币安币 - 币种排行
Injective - 比特币行情
Blur - 币种排行