Civic
CVC · 美元计价
$0.02428
-3.23%
≈ ￥0.160248
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02509
24H 成交量$67.16万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BICOBiconomy
|
$0.01578 | $0.0158 | $0.01475 | $30.47万 | $1,497.52万 | 6.05% |
| 345 |
REDRedStone
|
$0.1547 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 6.40% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.68万 | $1,828.66万 | 1.10% |
| 95 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $339.36万 | $1.08亿 | 0.89% |
| 282 |
GRTThe Graph
|
$0.02266 | $0.02289 | $0.02145 | $57.59万 | $2.45亿 | 4.42% |
| 618 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.96万 | $1,807.58万 | -0.20% |
| 153 |
GENIUSGenius
|
$0.3216 | $0.339 | $0.3082 | $140.27万 | $1.07亿 | 3.88% |
| 36 |
HUMAHuma Finance
|
$0.02668 | $0.02866 | $0.02398 | $1,173.19万 | $4,674.17万 | 9.66% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.45万 | $1,935.22万 | 1.43% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.68万 | $2,663.62万 | 1.56% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.99万 | $1.53亿 | 2.59% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.26万 | $1.01亿 | 1.63% |
| 346 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $41.21万 | $1,375.26万 | 2.07% |
| 33 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1712 | $1,300.12万 | $4.17亿 | 5.05% |
| 90 |
SYNSynapse
|
$0.17863 | $0.20035 | $0.17164 | $380.25万 | $3,963.52万 | -9.22% |
| 112 |
RAYRaydium
|
$1.7765 | $1.82 | $1.75 | $235.89万 | $4.80亿 | -0.80% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -2.00% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.09万 | $1,603.76万 | 0.96% |
相关站点
共 40 个
MegaETH - 币种排行
Tutorial - 比特币行情
Ondo - 币种排行
Nillion - BTC行情
Caldera - 加密货币行情
Worldcoin - 比特币
EUR - 加密货币行情
StraitsX XUSD - 比特币
Gram - 比特币
Plume - 加密货币行情
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Plasma - 比特币行情
United Stables - 比特币行情
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
Quant - 比特币行情
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
USDC - 比特币
Celo - 币种排行
Animecoin - 比特币
Ondo - 数字货币市值
USD1 - 比特币
Osmosis - BTC行情
NEAR Protocol - 比特币
艾达币 - 币种排行
Plume - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币
USD.AI - 比特币
USD.AI - 比特币
Ondo - 加密货币行情
Pepe - BTC行情
Tutorial - 币种排行
Ondo - 加密货币行情