Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BICOBiconomy	$0.01533	$0.01815	$0.01489	$268.55万	$1,765.16万	-11.18%
309	REDRedStone	$0.1304	$0.1528	$0.128	$77.84万	$8,514.26万	-14.15%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
350	YBYield Basis	$0.0583	$0.0671	$0.0554	$68.36万	$1,853.23万	-11.40%
103	PLUMEPlume	$0.01432	$0.01618	$0.01406	$478.97万	$1.09亿	-11.44%
279	GRTThe Graph	$0.01977	$0.02275	$0.01936	$89.52万	$2.47亿	-11.70%
678	QKCQuarkChain	$0.002234	$0.002466	$0.002223	$5.82万	$1,740.04万	-9.30%
170	GENIUSGenius	$0.3014	$0.3439	$0.2944	$211.77万	$1.07亿	-7.97%
118	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$384.74万	$4,999.77万	3.53%
580	LQTYLiquity	$0.1741	$0.1983	$0.1708	$21.70万	$1,946.95万	-11.89%
445	PUNDIXPundi X	$0.0954	$0.105	$0.0942	$44.68万	$2,693.87万	-8.53%
342	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.27万	$1.55亿	-10.85%
504	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	ORCAOrca	$1.541	$1.71	$1.50	$121.61万	$1.04亿	-9.99%
212	TSTTest	$0.0126	$0.01496	$0.01204	$142.43万	$1,383.06万	-15.21%
41	FETArtificial Superintelligence A	$0.1577	$0.1857	$0.1533	$2,062.11万	$4.27亿	-14.39%
207	SYNSynapse	$0.16152	$0.18662	$0.15646	$151.28万	$3,916.48万	-8.73%
83	RAYRaydium	$1.5461	$1.80	$1.52	$696.45万	$4.70亿	-13.83%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$42.34万	$239.36万	0.19%
551	AGLDAdventure Gold	$0.172	$0.1866	$0.1698	$26.74万	$1,711.09万	-4.18%