DeXe

DEXE · 美元计价

$1.499

-0.07% ≈ ￥9.8934 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$1.51

24H 最低$1.46

今日开盘$1.5

24H 成交量$57.11万

流通市值$5,266.89万

24H 涨跌额(-$0.00)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	BICOBiconomy	$0.01646	$0.017	$0.01584	$46.13万	$1,624.65万	-0.60%
84	REDRedStone	$0.1476	$0.1585	$0.1226	$318.03万	$8,181.26万	17.99%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
501	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.25万	$1,848.87万	5.15%
109	PLUMEPlume	$0.01564	$0.01564	$0.01481	$196.35万	$1.05亿	2.63%
291	GRTThe Graph	$0.02102	$0.02126	$0.02016	$50.51万	$2.28亿	0.05%
572	QKCQuarkChain	$0.002382	$0.002468	$0.002349	$13.09万	$1,740.90万	0.46%
509	GENIUSGenius	$0.3	$0.3056	$0.2991	$18.69万	$1.01亿	-0.37%
221	HUMAHuma Finance	$0.02824	$0.0287	$0.02684	$72.23万	$4,853.99万	-0.39%
451	LQTYLiquity	$0.1957	$0.2007	$0.1844	$26.41万	$1,939.28万	4.26%
169	PUNDIXPundi X	$0.109	$0.116	$0.1026	$104.91万	$2,780.22万	2.35%
323	MANADecentraland	$0.075	$0.0752	$0.0721	$43.45万	$1.47亿	2.04%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
256	ORCAOrca	$1.553	$1.61	$1.50	$59.00万	$9,372.82万	-3.24%
373	TSTTest	$0.01352	$0.01374	$0.01257	$36.07万	$1,260.45万	3.05%
50	FETArtificial Superintelligence A	$0.1628	$0.1685	$0.1605	$770.68万	$3.78亿	-2.92%
209	SYNSynapse	$0.15996	$0.16242	$0.15103	$75.98万	$3,494.40万	1.74%
155	RAYRaydium	$1.6519	$1.67	$1.58	$119.14万	$4.46亿	2.09%
610	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.56	$61.75	$9.22万	$251.91万	-0.75%
232	AGLDAdventure Gold	$0.1879	$0.1932	$0.174	$67.83万	$1,763.25万	6.76%