DIA
DIA · 美元计价
$0.1412
0.79%
≈ ￥0.93192
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1401
24H 成交量$23.04万
流通市值$1,725.75万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.49万 | $1,497.52万 | 6.28% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.39% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 292 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.04万 | $1,828.66万 | 3.54% |
| 92 |
PLUMEPlume
|
$0.01619 | $0.01631 | $0.01554 | $339.74万 | $1.08亿 | 3.92% |
| 274 |
GRTThe Graph
|
$0.02274 | $0.02289 | $0.02145 | $59.03万 | $2.45亿 | 5.72% |
| 653 |
QKCQuarkChain
|
$0.002463 | $0.002483 | $0.002401 | $6.36万 | $1,807.58万 | 1.07% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.14万 | $1.07亿 | 2.98% |
| 39 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,041.92万 | $4,674.17万 | 5.76% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $3.88万 | $1,935.22万 | 3.39% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.17万 | $2,663.62万 | 2.73% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.31万 | $1.53亿 | 3.65% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 332 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $44.47万 | $1.01亿 | 2.63% |
| 324 |
TSTTest
|
$0.01498 | $0.01509 | $0.01429 | $46.54万 | $1,375.26万 | 4.25% |
| 33 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1837 | $0.1721 | $1,265.04万 | $4.17亿 | 5.74% |
| 117 |
SYNSynapse
|
$0.17786 | $0.19035 | $0.17023 | $223.85万 | $3,963.52万 | -5.69% |
| 118 |
RAYRaydium
|
$1.778 | $1.81 | $1.75 | $219.98万 | $4.80亿 | -0.15% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.84% |
| 452 |
AGLDAdventure Gold
|
$0.1796 | $0.1799 | $0.1705 | $26.89万 | $1,603.76万 | 2.92% |
相关站点
共 40 个
Avalanche - 比特币
以太坊 - 比特币
Starknet - 加密货币行情
Hyperliquid - 比特币
Tutorial - 比特币
Pepe - 以太坊ETH价格
Chainlink - BTC行情
莱特币 - 比特币
Uniswap - BTC行情
LayerZero - 比特币行情
Caldera - 比特币行情
Hedera - 数字货币市值
Gram - BTC行情
USD.AI - 比特币
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 币种排行
Tether Gold - 比特币
Caldera - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Huma Finance - BTC行情
大零币 - 比特币行情
Injective - 以太坊ETH价格
Haedal - 加密货币行情
达世币 - 比特币
Celestia - BTC行情
NFP - 加密货币行情
Avalanche - 加密货币行情
Tether Gold - 币种排行
Plasma - 币种排行
Lorenzo - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 比特币
NEAR Protocol - 比特币行情
Vana - 数字货币市值
StraitsX XUSD - 比特币行情
Gram - BTC行情
USD1 - 币种排行
Midnight - BTC行情