Polkadot

DOT · 美元计价

$0.969

-5.65% ≈ ￥6.3954 (-$0.06)

更新于 2026-10-30 04:15:02

24H 最高$1.03

24H 最低$0.954

今日开盘$1.027

24H 成交量$481.75万

流通市值$771.35万

24H 涨跌额(-$0.06)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BICOBiconomy	$0.01688	$0.01824	$0.0158	$324.81万	$1,765.16万	1.14%
462	REDRedStone	$0.1469	$0.1529	$0.1456	$30.64万	$8,514.26万	-3.86%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
106	PLUMEPlume	$0.0152	$0.01652	$0.01504	$320.63万	$1.09亿	-7.43%
345	GRTThe Graph	$0.0215	$0.02291	$0.0213	$48.32万	$2.47亿	-5.58%
679	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.29%
148	GENIUSGenius	$0.3143	$0.3439	$0.3123	$178.83万	$1.07亿	-3.29%
99	HUMAHuma Finance	$0.02859	$0.03004	$0.027	$352.72万	$4,999.77万	5.58%
594	LQTYLiquity	$0.1896	$0.1996	$0.188	$15.46万	$1,946.95万	-4.63%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
53	FETArtificial Superintelligence A	$0.1756	$0.1869	$0.174	$1,023.41万	$4.27亿	-5.29%
210	SYNSynapse	$0.17891	$0.18662	$0.1718	$96.65万	$3,916.48万	1.42%
76	RAYRaydium	$1.6393	$1.85	$1.62	$561.30万	$4.70亿	-10.34%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$38.58万	$239.36万	0.02%
576	AGLDAdventure Gold	$0.181	$0.1866	$0.1728	$17.26万	$1,711.09万	1.51%