Ethereum Name Service

ENS · 美元计价

$4.79

-7.17% ≈ ￥31.614 (-$0.37)

更新于 2026-10-30 16:40:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.16

24H 成交量$202.73万

流通市值$2.27亿

24H 涨跌额(-$0.37)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%
187	REDRedStone	$0.1209	$0.1528	$0.1098	$200.98万	$8,514.26万	-17.64%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
406	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.16万	$1,853.23万	-2.52%
101	PLUMEPlume	$0.01485	$0.01615	$0.01366	$551.04万	$1.09亿	-3.07%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$138.72万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.69万	$1,740.04万	-1.66%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
248	ORCAOrca	$1.641	$1.71	$1.50	$127.87万	$1.04亿	0.24%
231	TSTTest	$0.013	$0.01496	$0.01204	$145.82万	$1,383.06万	-8.58%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,467.37万	$4.27亿	-7.71%
193	SYNSynapse	$0.15998	$0.18662	$0.15053	$193.90万	$3,916.48万	-9.27%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.73万	$4.70亿	-1.25%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
467	AGLDAdventure Gold	$0.1749	$0.1866	$0.1632	$45.24万	$1,711.09万	0.40%