SynFutures
F · 美元计价
$0.003008
1.31%
≈ ￥0.019853
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002969
24H 成交量$25.49万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.69万 | $1,497.52万 | 4.77% |
| 348 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1441 | $41.27万 | $8,585.44万 | 3.67% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.05万 | $1,828.66万 | 0.00% |
| 93 |
PLUMEPlume
|
$0.01582 | $0.01631 | $0.01554 | $341.17万 | $1.08亿 | -0.06% |
| 297 |
GRTThe Graph
|
$0.02248 | $0.02289 | $0.02145 | $54.81万 | $2.45亿 | 3.50% |
| 626 |
QKCQuarkChain
|
$0.002453 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.81% |
| 157 |
GENIUSGenius
|
$0.3161 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 1.67% |
| 37 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.0244 | $1,113.55万 | $4,674.17万 | 8.20% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.18% |
| 545 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 0.97% |
| 330 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 1.81% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 344 |
ORCAOrca
|
$1.667 | $1.69 | $1.64 | $41.74万 | $1.01亿 | 0.30% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.85万 | $1,375.26万 | 2.21% |
| 31 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1837 | $0.1721 | $1,311.93万 | $4.17亿 | 4.65% |
| 97 |
SYNSynapse
|
$0.18136 | $0.2 | $0.17164 | $301.47万 | $3,963.52万 | -5.17% |
| 117 |
RAYRaydium
|
$1.769 | $1.82 | $1.75 | $229.33万 | $4.80亿 | -1.71% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.64万 | $209.15万 | -1.93% |
| 314 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $49.88万 | $1,603.76万 | -0.17% |
相关站点
共 40 个
Ethena - 数字货币市值
Starknet - 比特币行情
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Animecoin - 数字货币市值
狗币 - 比特币行情
Ethena - 币种排行
PAX Gold - 加密货币行情
恒星币 - 数字货币市值
Nillion - 比特币行情
Plume - 数字货币市值
Solana - 比特币
波场 - 比特币
恒星币 - 比特币
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - 比特币
Injective - BTC行情
BFUSD - 比特币
MegaETH - 加密货币行情
Injective - 币种排行
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Polkadot - 比特币
Lorenzo - 加密货币行情
大零币 - 币种排行
Plume - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - 币种排行
Quant - 数字货币市值
Plume - 以太坊ETH价格
莱特币 - 币种排行
Caldera - 比特币
Huma Finance - 加密货币行情
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
Lorenzo - 以太坊ETH价格