Falcon Finance
FF · 美元计价
$0.09424
-3.33%
≈ ￥0.621984
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09749
24H 成交量$210.89万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BICOBiconomy
|
$0.01622 | $0.01624 | $0.01537 | $35.65万 | $1,586.12万 | 4.38% |
| 472 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $22.95万 | $8,440.16万 | -1.81% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 320 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | 0.31% |
| 93 |
PLUMEPlume
|
$0.01636 | $0.01652 | $0.01557 | $344.58万 | $1.09亿 | 2.44% |
| 307 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.0221 | $52.74万 | $2.44亿 | 0.31% |
| 661 |
QKCQuarkChain
|
$0.002429 | $0.002488 | $0.002406 | $5.87万 | $1,772.50万 | -0.25% |
| 131 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.63万 | $1.08亿 | 0.41% |
| 86 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $405.12万 | $4,707.88万 | 2.23% |
| 675 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.31% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.08万 | $2,679.88万 | 1.36% |
| 379 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $37.09万 | $1.54亿 | 1.02% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 330 |
ORCAOrca
|
$1.675 | $1.70 | $1.65 | $47.87万 | $1.02亿 | 0.66% |
| 309 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.79万 | $1,382.36万 | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,205.91万 | $4.20亿 | 1.21% |
| 160 |
SYNSynapse
|
$0.17622 | $0.18477 | $0.16899 | $140.82万 | $3,813.09万 | -2.13% |
| 92 |
RAYRaydium
|
$1.7915 | $1.81 | $1.71 | $349.02万 | $4.70亿 | 0.53% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.67 | $62.78 | $61.55 | $43.41万 | $220.05万 | -1.77% |
| 551 |
AGLDAdventure Gold
|
$0.1783 | $0.1802 | $0.1733 | $15.61万 | $1,642.22万 | 2.47% |
相关站点
共 40 个
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Hedera - BTC行情
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Nillion - BTC行情
币安币 - 比特币
比特现金 - 比特币
Aave - 加密货币行情
Sui - BTC行情
Huma Finance - BTC行情
Pepe - 加密货币行情
Tutorial - 比特币
Lorenzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
大零币 - 币种排行
USD1 - 比特币
Filecoin - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
Filecoin - 币种排行
MegaETH - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
Renzo - 加密货币行情
Tutorial - 币种排行
恒星币 - BTC行情
Shiba Inu - 币种排行
Injective - 数字货币市值
Blur - 比特币行情
MyShell - 币种排行