FRONT

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-10-29 18:25:02

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值—

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BICOBiconomy	$0.01637	$0.01824	$0.01551	$236.60万	$1,701.89万	4.20%
476	REDRedStone	$0.1468	$0.1546	$0.1457	$26.42万	$8,456.65万	-3.80%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.88万	$1,861.89万	-0.94%
96	PLUMEPlume	$0.01539	$0.01672	$0.01522	$340.88万	$1.10亿	-5.41%
327	GRTThe Graph	$0.02175	$0.02314	$0.0213	$50.52万	$2.46亿	-4.14%
678	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.60万	$1,780.05万	-4.18%
110	GENIUSGenius	$0.326	$0.3439	$0.3142	$274.26万	$1.10亿	2.65%
124	HUMAHuma Finance	$0.02828	$0.029	$0.02642	$231.99万	$4,720.15万	2.13%
630	LQTYLiquity	$0.1899	$0.201	$0.1883	$10.94万	$1,955.92万	-4.38%
613	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$12.82万	$2,695.85万	-5.14%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.86万	$1.56亿	-4.15%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
298	ORCAOrca	$1.636	$1.73	$1.63	$58.06万	$1.04亿	-2.74%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.42万	$1,391.21万	-4.34%
47	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,103.25万	$4.26亿	-2.35%
248	SYNSynapse	$0.1752	$0.17891	$0.16899	$74.97万	$3,845.86万	-1.22%
74	RAYRaydium	$1.6533	$1.86	$1.64	$553.13万	$4.86亿	-7.28%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$40.91万	$238.47万	-0.05%
601	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.71万	$1,661.39万	-2.44%