GMT
GMT · 美元计价
$0.00691
0.00%
≈ ￥0.045606
($0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00691
24H 成交量$73.69万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.83万 | $1,701.89万 | 4.50% |
| 464 |
REDRedStone
|
$0.1483 | $0.155 | $0.1473 | $26.85万 | $8,456.65万 | -3.45% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 302 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.21万 | $1,861.89万 | 1.57% |
| 99 |
PLUMEPlume
|
$0.01564 | $0.01672 | $0.01531 | $337.51万 | $1.10亿 | -2.25% |
| 315 |
GRTThe Graph
|
$0.02167 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -4.41% |
| 675 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.80% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.48万 | $1.10亿 | 0.22% |
| 107 |
HUMAHuma Finance
|
$0.02771 | $0.02855 | $0.02571 | $287.83万 | $4,720.15万 | 7.28% |
| 653 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1899 | $8.32万 | $1,955.92万 | -3.28% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.53% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 296 |
ORCAOrca
|
$1.654 | $1.73 | $1.63 | $60.02万 | $1.04亿 | -2.19% |
| 310 |
TSTTest
|
$0.01448 | $0.01536 | $0.01425 | $55.09万 | $1,391.21万 | -2.88% |
| 40 |
FETArtificial Superintelligence A
|
$0.1788 | $0.1883 | $0.1754 | $1,310.08万 | $4.26亿 | -1.54% |
| 192 |
SYNSynapse
|
$0.17477 | $0.18477 | $0.16899 | $111.49万 | $3,845.86万 | -1.91% |
| 85 |
RAYRaydium
|
$1.7334 | $1.86 | $1.71 | $413.12万 | $4.86亿 | -2.55% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $46.12万 | $238.47万 | -0.34% |
| 610 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.45万 | $1,661.39万 | -1.02% |
相关站点
共 40 个
Pepe - 比特币
RWUSD - 比特币
恒星币 - 币种排行
Ondo - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
Shiba Inu - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 比特币
Tokamak - BTC行情
Haedal - BTC行情
Katana - 以太坊ETH价格
Sei - BTC行情
Ethena - 以太坊ETH价格
USD1 - 比特币行情
Sei - 数字货币市值
First Digital - 比特币行情
Hyperliquid - 币种排行
币安币 - 比特币
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
Tutorial - 比特币行情
大零币 - 比特币行情
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
Shiba Inu - 数字货币市值
Ondo - BTC行情
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
瑞波币 - BTC行情
Caldera - BTC行情
Optimism - BTC行情
USDC - 数字货币市值
比特币 - 比特币行情
Sui - 比特币
Bittensor - 比特币
恒星币 - 比特币行情
PAX Gold - 比特币