Gitcoin

GTC · 美元计价

$0.24374

-4.26% ≈ ￥1.6087 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.27578

24H 最低$0.23

今日开盘$0.25458

24H 成交量$609.91万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BICOBiconomy	$0.01598	$0.01824	$0.01551	$225.85万	$1,701.89万	2.37%
481	REDRedStone	$0.1462	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.19%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
317	YBYield Basis	$0.0634	$0.0673	$0.0633	$54.28万	$1,861.89万	-2.61%
96	PLUMEPlume	$0.01529	$0.01672	$0.01522	$342.48万	$1.10亿	-3.84%
316	GRTThe Graph	$0.02144	$0.02314	$0.0213	$54.49万	$2.46亿	-4.71%
676	QKCQuarkChain	$0.002355	$0.002488	$0.002355	$5.88万	$1,780.05万	-4.42%
117	GENIUSGenius	$0.3283	$0.3439	$0.3142	$259.97万	$1.10亿	3.40%
109	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$281.12万	$4,720.15万	0.57%
648	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.11万	$1,955.92万	-4.54%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.51万	$1.56亿	-4.67%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
295	ORCAOrca	$1.631	$1.73	$1.63	$60.93万	$1.04亿	-2.57%
324	TSTTest	$0.01424	$0.01536	$0.01419	$52.95万	$1,391.21万	-4.88%
45	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,169.20万	$4.26亿	-2.21%
205	SYNSynapse	$0.17568	$0.18146	$0.16899	$97.15万	$3,845.86万	-3.11%
77	RAYRaydium	$1.6481	$1.86	$1.64	$545.32万	$4.86亿	-7.14%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.00万	$238.47万	-0.06%
614	AGLDAdventure Gold	$0.1738	$0.1802	$0.1728	$12.37万	$1,661.39万	-2.03%