HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BICOBiconomy	$0.01567	$0.01815	$0.01489	$231.75万	$1,765.16万	-9.99%
229	REDRedStone	$0.1167	$0.1528	$0.1098	$136.43万	$8,514.26万	-22.25%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
362	YBYield Basis	$0.06	$0.0671	$0.0554	$66.09万	$1,853.23万	-7.12%
106	PLUMEPlume	$0.01438	$0.01615	$0.01406	$489.45万	$1.09亿	-7.17%
254	GRTThe Graph	$0.01885	$0.02275	$0.01885	$115.40万	$2.47亿	-12.89%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.38万	$1,740.04万	-6.45%
176	GENIUSGenius	$0.3076	$0.3439	$0.2944	$205.67万	$1.07亿	-5.41%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.40万	$2,693.87万	-3.25%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
237	ORCAOrca	$1.584	$1.71	$1.50	$127.63万	$1.04亿	-4.35%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.59%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,316.17万	$4.27亿	-12.13%
197	SYNSynapse	$0.15214	$0.18662	$0.15126	$170.11万	$3,916.48万	-12.01%
86	RAYRaydium	$1.5817	$1.80	$1.52	$700.11万	$4.70亿	-8.30%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.25万	$239.36万	-0.19%
542	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$28.79万	$1,711.09万	-1.93%