Hamster Kombat

HMSTR · 美元计价

$0.0001413

-0.63% ≈ ￥0.00093258 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001422

24H 成交量$28.78万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BICOBiconomy	$0.01643	$0.01824	$0.01552	$250.40万	$1,701.89万	5.59%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.59万	$8,456.65万	0.00%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
322	YBYield Basis	$0.0649	$0.0673	$0.0633	$51.93万	$1,861.89万	0.62%
93	PLUMEPlume	$0.01566	$0.01672	$0.01522	$351.05万	$1.10亿	-0.70%
333	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.75万	$2.46亿	-1.17%
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.02%
107	GENIUSGenius	$0.3184	$0.3439	$0.3142	$283.34万	$1.10亿	-0.62%
103	HUMAHuma Finance	$0.02944	$0.03004	$0.02642	$310.41万	$4,720.15万	10.55%
617	LQTYLiquity	$0.192	$0.201	$0.1883	$12.64万	$1,955.92万	-1.69%
616	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.73万	$2,695.85万	-1.83%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.71万	$1.56亿	-0.39%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
297	ORCAOrca	$1.679	$1.73	$1.63	$57.29万	$1.04亿	1.02%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,083.13万	$4.26亿	0.44%
257	SYNSynapse	$0.17701	$0.17902	$0.16899	$71.73万	$3,845.86万	3.21%
81	RAYRaydium	$1.6613	$1.86	$1.64	$474.97万	$4.86亿	-3.06%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$40.76万	$238.47万	-0.34%
588	AGLDAdventure Gold	$0.1795	$0.1809	$0.1728	$14.94万	$1,661.39万	1.59%