HOME

HOME · 美元计价

$0.00551

2.42% ≈ ￥0.036366 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.00564

24H 最低$0.00537

今日开盘$0.00538

24H 成交量$95.70万

流通市值$2,435.61万

24H 涨跌额($0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	BICOBiconomy	$0.01723	$0.01824	$0.0157	$263.22万	$1,701.89万	9.19%
464	REDRedStone	$0.1505	$0.1546	$0.1457	$28.10万	$8,456.65万	0.00%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$50.01万	$1,861.89万	0.31%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$358.80万	$1.10亿	-0.51%
323	GRTThe Graph	$0.02228	$0.02314	$0.0213	$51.11万	$2.46亿	0.14%
678	QKCQuarkChain	$0.00239	$0.002475	$0.002347	$5.23万	$1,780.05万	-2.45%
109	GENIUSGenius	$0.3182	$0.3439	$0.3142	$284.91万	$1.10亿	-0.66%
102	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$323.98万	$4,720.15万	8.17%
608	LQTYLiquity	$0.1943	$0.201	$0.1883	$13.74万	$1,955.92万	-0.31%
602	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.31万	$2,695.85万	0.77%
386	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.81万	$1.56亿	0.00%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
296	ORCAOrca	$1.694	$1.73	$1.63	$57.74万	$1.04亿	0.71%
380	TSTTest	$0.01449	$0.01515	$0.01418	$39.58万	$1,391.21万	-2.29%
47	FETArtificial Superintelligence A	$0.1834	$0.1883	$0.1754	$1,055.94万	$4.26亿	1.55%
259	SYNSynapse	$0.17807	$0.17943	$0.16899	$72.19万	$3,845.86万	2.76%
82	RAYRaydium	$1.6898	$1.86	$1.64	$475.15万	$4.86亿	-2.26%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$62.87	$61.50	$35.71万	$238.47万	0.23%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%