Internet Computer
ICP · 美元计价
$2.564
-0.39%
≈ ￥16.9224
(-$0.01)
更新于 2026-10-28 21:30:03
24H 最高$2.63
24H 最低$2.55
今日开盘$2.574
24H 成交量$480.95万
流通市值$14.43亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01504 | $35.82万 | $1,497.52万 | 3.38% |
| 387 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1497 | $36.17万 | $8,585.44万 | 0.47% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 303 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0631 | $52.54万 | $1,828.66万 | -0.92% |
| 94 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $329.93万 | $1.08亿 | 0.25% |
| 281 |
GRTThe Graph
|
$0.02224 | $0.02289 | $0.0218 | $58.75万 | $2.45亿 | 1.51% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.37万 | $1,807.58万 | 1.32% |
| 151 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3085 | $150.68万 | $1.07亿 | 3.08% |
| 63 |
HUMAHuma Finance
|
$0.02677 | $0.02855 | $0.02444 | $629.47万 | $4,674.17万 | 0.49% |
| 681 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.67% |
| 548 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $15.32万 | $2,663.62万 | 3.17% |
| 343 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.39万 | $1.53亿 | 0.77% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $45.92万 | $1.01亿 | 0.97% |
| 282 |
TSTTest
|
$0.01485 | $0.01536 | $0.01452 | $58.71万 | $1,375.26万 | 2.13% |
| 36 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1839 | $0.1756 | $1,228.84万 | $4.17亿 | 2.50% |
| 129 |
SYNSynapse
|
$0.172 | $0.18477 | $0.17023 | $181.59万 | $3,963.52万 | -1.53% |
| 100 |
RAYRaydium
|
$1.7143 | $1.81 | $1.71 | $288.40万 | $4.80亿 | -2.86% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.01 | $31.28万 | $209.15万 | -1.28% |
| 519 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.21% |
相关站点
共 40 个
狗币 - 比特币
比特现金 - 加密货币行情
LayerZero - 比特币
币安币 - BTC行情
Official Trump - 数字货币市值
Haedal - BTC行情
Hyperliquid - 比特币
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
Vana - 以太坊ETH价格
Aerodrome - 比特币
瑞波币 - 数字货币市值
Blur - 以太坊ETH价格
Lorenzo - 比特币
Official Trump - BTC行情
Tutorial - 比特币行情
Chainlink - 比特币
Lorenzo - 币种排行
NFP - 以太坊ETH价格
MegaETH - 数字货币市值
Pepe - 数字货币市值
Nillion - 数字货币市值
比特币 - 加密货币行情
Polkadot - 比特币行情
Worldcoin - BTC行情
狗币 - 比特币行情
Zama - 比特币行情
波场 - 以太坊ETH价格
Tutorial - 比特币
Ripple USD - 数字货币市值
Aster - 比特币
Uniswap - 数字货币市值
狗币 - 加密货币行情
Tutorial - 比特币行情
Raydium - BTC行情
Gram - BTC行情
Hyperliquid - 币种排行
Plume - 加密货币行情
USD.AI - 比特币