Immutable
IMX · 美元计价
$0.1397
2.05%
≈ ￥0.92202
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.1405
24H 最低$0.1361
今日开盘$0.1369
24H 成交量$12.49万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01487 | $32.72万 | $1,497.52万 | 4.87% |
| 361 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1459 | $39.17万 | $8,585.44万 | 4.38% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 297 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0627 | $52.62万 | $1,828.66万 | 2.54% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $331.17万 | $1.08亿 | 2.61% |
| 273 |
GRTThe Graph
|
$0.02251 | $0.02289 | $0.02174 | $58.34万 | $2.45亿 | 3.02% |
| 653 |
QKCQuarkChain
|
$0.00248 | $0.002488 | $0.002401 | $6.48万 | $1,807.58万 | 1.76% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.88% |
| 43 |
HUMAHuma Finance
|
$0.02691 | $0.02866 | $0.0244 | $940.47万 | $4,674.17万 | 7.25% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.11% |
| 564 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.16万 | $2,663.62万 | 2.74% |
| 338 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.94万 | $1.53亿 | 2.46% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 334 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $44.37万 | $1.01亿 | 1.45% |
| 308 |
TSTTest
|
$0.01526 | $0.01526 | $0.0143 | $49.84万 | $1,375.26万 | 5.97% |
| 31 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1839 | $0.1736 | $1,299.46万 | $4.17亿 | 4.35% |
| 123 |
SYNSynapse
|
$0.17386 | $0.18904 | $0.17023 | $206.93万 | $3,963.52万 | -7.62% |
| 117 |
RAYRaydium
|
$1.7797 | $1.81 | $1.75 | $227.48万 | $4.80亿 | -1.39% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.17 | $30.27万 | $209.15万 | -2.17% |
| 514 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.39万 | $1,603.76万 | 3.11% |
相关站点
共 40 个
Gitcoin - 数字货币市值
RWUSD - 数字货币市值
Lorenzo - 以太坊ETH价格
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Huma Finance - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - 加密货币行情
Huma Finance - BTC行情
United Stables - BTC行情
Aster - 比特币行情
Plasma - BTC行情
币安币 - 比特币
Internet - 数字货币市值
Huma Finance - 比特币行情
Aster - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Midnight - 加密货币行情
Gram - 币种排行
Zama - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - BTC行情
First Digital - 以太坊ETH价格
NFP - BTC行情
Brevis - 比特币
USD.AI - 加密货币行情
Pepe - 比特币
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 加密货币行情
牛来 - 币种排行
EUR - 比特币
Aerodrome - 比特币行情
Ripple USD - 数字货币市值